Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULCORE Historical Data

SOLO Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 4 PM $0.513
+0.43%
$12.82 billion $211,170
Jun 19, 3 PM $0.513
+0.00%
$12.82 billion $211,761
Jun 19, 2 PM $0.513
-0.27%
$12.82 billion $208,467
Jun 19, 1 PM $0.513
+0.14%
$12.82 billion $206,833
Jun 19, 12 PM $0.512
+0.24%
$12.79 billion $204,637
Jun 19, 11 AM $0.511
-1.33%
$12.78 billion $203,891
Jun 19, 10 AM $0.518
+0.66%
$12.94 billion $203,496
Jun 19, 9 AM $0.513
+0.81%
$12.83 billion $203,870
Jun 19, 8 AM $0.518
-0.69%
$12.95 billion $203,389
Jun 19, 7 AM $0.519
-0.59%
$12.98 billion $204,522
Jun 19, 6 AM $0.522
-0.10%
$13.05 billion $206,207
Jun 19, 5 AM $0.523
+2.45%
$13.07 billion $209,333
Jun 19, 4 AM $0.511
+0.02%
$12.77 billion $209,933
Jun 19, 3 AM $0.51
-0.55%
$12.76 billion $207,354
Jun 19, 2 AM $0.512
+0.39%
$12.81 billion $206,089
Jun 19, 1 AM $0.51
-0.25%
$12.76 billion $205,236
Jun 19, 12 AM $0.512
+0.25%
$12.79 billion $206,155
Jun 18, 11 PM $0.51
-0.23%
$12.76 billion $207,730
Jun 18, 10 PM $0.512
+0.20%
$12.81 billion $206,661
Jun 18, 9 PM $0.512
+0.10%
$12.8 billion $206,400
Jun 18, 8 PM $0.51
+0.14%
$12.76 billion $203,560
Jun 18, 7 PM $0.51
-0.04%
$12.74 billion $199,896
Jun 18, 6 PM $0.509
-0.66%
$12.74 billion $200,321
Jun 18, 5 PM $0.513
+0.57%
$12.82 billion $199,379
Jun 18, 4 PM $0.51
-0.35%
$12.75 billion $200,544
Jun 18, 3 PM $0.51
-0.45%
$12.76 billion $200,017
Jun 18, 2 PM $0.512
+0.39%
$12.8 billion $204,697
Jun 18, 1 PM $0.511
-0.70%
$12.77 billion $206,334
Jun 18, 12 PM $0.514
+0.70%
$12.86 billion $208,957
Jun 18, 11 AM $0.511
-0.10%
$12.77 billion $210,807
Jun 18, 10 AM $0.511
-0.02%
$12.77 billion $212,348
Jun 18, 9 AM $0.51
-0.02%
$12.76 billion $212,924
Jun 18, 8 AM $0.51
-0.45%
$12.76 billion $212,120
Jun 18, 7 AM $0.512
-0.12%
$12.79 billion $212,733
Jun 18, 6 AM $0.513
+0.49%
$12.82 billion $210,916
Jun 18, 5 AM $0.511
-0.35%
$12.78 billion $208,131
Jun 18, 4 AM $0.513
+0.20%
$12.84 billion $206,404
Jun 18, 3 AM $0.513
+0.41%
$12.83 billion $206,480
Jun 18, 2 AM $0.512
+0.31%
$12.79 billion $204,357
Jun 18, 1 AM $0.511
-0.35%
$12.77 billion $201,096
Jun 18, 12 AM $0.512
+0.25%
$12.81 billion $197,706
Jun 17, 11 PM $0.511
-0.25%
$12.78 billion $195,506
Jun 17, 10 PM $0.514
+0.16%
$12.85 billion $193,560
Jun 17, 9 PM $0.514
+0.25%
$12.84 billion $193,653
Jun 17, 8 PM $0.512
-0.25%
$12.81 billion $196,115
Jun 17, 7 PM $0.514
+0.00%
$12.84 billion $198,824
Jun 17, 6 PM $0.512
-0.12%
$12.81 billion $201,003
Jun 17, 5 PM $0.514
+0.25%
$12.86 billion $203,408
Jun 17, 4 PM $0.513
-0.25%
$12.83 billion $201,971
Jun 17, 3 PM $0.514
+0.82%
$12.86 billion $199,219