Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULCORE Historical Data

SOLO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.51
-0.27%
$12.76 billion $197,781
Jun 17, 1 PM $0.513
+0.14%
$12.81 billion $197,321
Jun 17, 12 PM $0.512
+0.02%
$12.8 billion $195,662
Jun 17, 11 AM $0.512
-0.23%
$12.81 billion $192,406
Jun 17, 10 AM $0.513
-0.33%
$12.83 billion $190,295
Jun 17, 9 AM $0.515
+0.14%
$12.87 billion $191,137
Jun 17, 8 AM $0.514
+0.61%
$12.86 billion $190,342
Jun 17, 7 AM $0.511
-0.74%
$12.78 billion $190,700
Jun 17, 6 AM $0.515
+0.00%
$12.88 billion $189,525
Jun 17, 5 AM $0.515
+0.14%
$12.87 billion $190,177
Jun 17, 4 AM $0.511
-0.37%
$12.78 billion $190,852
Jun 17, 3 AM $0.515
+0.45%
$12.88 billion $189,414
Jun 17, 2 AM $0.514
+0.25%
$12.86 billion $189,924
Jun 17, 1 AM $0.512
-0.12%
$12.81 billion $190,801
Jun 17, 12 AM $0.513
-0.39%
$12.83 billion $190,366
Jun 16, 11 PM $0.516
+0.51%
$12.89 billion $190,192
Jun 16, 10 PM $0.513
-0.25%
$12.81 billion $190,747
Jun 16, 9 PM $0.515
-0.14%
$12.87 billion $189,616
Jun 16, 8 PM $0.515
+0.59%
$12.87 billion $189,047
Jun 16, 7 PM $0.512
-0.85%
$12.79 billion $188,030
Jun 16, 6 PM $0.516
+0.31%
$12.91 billion $187,021
Jun 16, 5 PM $0.514
-0.48%
$12.85 billion $184,288
Jun 16, 4 PM $0.514
+0.31%
$12.86 billion $184,732
Jun 16, 3 PM $0.514
+0.37%
$12.84 billion $184,695
Jun 16, 2 PM $0.513
+0.69%
$12.84 billion $184,797
Jun 16, 1 PM $0.514
+0.43%
$12.86 billion $183,599
Jun 16, 12 PM $0.511
-0.72%
$12.79 billion $181,845
Jun 16, 11 AM $0.514
+0.59%
$12.86 billion $180,884
Jun 16, 10 AM $0.511
-0.81%
$12.79 billion $179,360
Jun 16, 9 AM $0.516
-0.08%
$12.89 billion $177,468
Jun 16, 8 AM $0.516
+0.21%
$12.9 billion $180,218
Jun 16, 7 AM $0.515
+0.02%
$12.88 billion $181,913
Jun 16, 6 AM $0.515
+0.00%
$12.88 billion $184,256
Jun 16, 5 AM $0.515
-0.02%
$12.88 billion $184,825
Jun 16, 4 AM $0.515
-0.14%
$12.88 billion $184,764
Jun 16, 3 AM $0.516
-0.04%
$12.89 billion $186,190
Jun 16, 2 AM $0.516
-0.06%
$12.89 billion $187,659
Jun 16, 1 AM $0.516
-0.10%
$12.9 billion $189,945
Jun 16, 12 AM $0.515
-0.10%
$12.87 billion $191,514
Jun 15, 11 PM $0.515
-0.04%
$12.88 billion $193,720
Jun 15, 10 PM $0.516
-0.10%
$12.89 billion $194,281
Jun 15, 9 PM $0.515
-0.16%
$12.88 billion $193,333
Jun 15, 8 PM $0.515
+0.18%
$12.88 billion $191,078
Jun 15, 7 PM $0.514
+0.27%
$12.85 billion $190,129
Jun 15, 6 PM $0.513
+0.37%
$12.83 billion $189,449
Jun 15, 5 PM $0.511
-0.14%
$12.79 billion $190,054
Jun 15, 4 PM $0.513
-0.10%
$12.81 billion $191,090
Jun 15, 3 PM $0.511
+0.08%
$12.79 billion $193,112
Jun 15, 2 PM $0.511
+0.00%
$12.79 billion $194,496
Jun 15, 1 PM $0.511
-0.25%
$12.78 billion $197,023