Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULCORE Historical Data

SOLO Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 12 PM $0.513
-0.06%
$12.81 billion $199,439
Jun 15, 11 AM $0.513
+0.51%
$12.84 billion $199,675
Jun 15, 10 AM $0.511
-0.60%
$12.78 billion $200,129
Jun 15, 9 AM $0.514
+0.00%
$12.84 billion $200,573
Jun 15, 8 AM $0.514
+0.49%
$12.86 billion $198,171
Jun 15, 7 AM $0.511
-0.10%
$12.78 billion $198,169
Jun 15, 6 AM $0.512
-0.39%
$12.81 billion $196,640
Jun 15, 5 AM $0.514
-0.04%
$12.85 billion $197,949
Jun 15, 4 AM $0.514
-0.06%
$12.85 billion $199,023
Jun 15, 3 AM $0.514
+0.51%
$12.84 billion $198,662
Jun 15, 2 AM $0.511
-0.56%
$12.79 billion $197,773
Jun 15, 1 AM $0.514
+0.21%
$12.86 billion $195,487
Jun 15, 12 AM $0.513
-0.04%
$12.82 billion $193,000
Jun 14, 11 PM $0.513
+0.20%
$12.82 billion $190,845
Jun 14, 10 PM $0.512
-0.21%
$12.81 billion $190,113
Jun 14, 9 PM $0.514
+0.45%
$12.85 billion $191,018
Jun 14, 8 PM $0.512
-0.41%
$12.79 billion $193,010
Jun 14, 7 PM $0.513
-0.54%
$12.83 billion $195,066
Jun 14, 6 PM $0.512
-0.52%
$12.79 billion $194,555
Jun 14, 5 PM $0.514
+0.00%
$12.86 billion $193,865
Jun 14, 4 PM $0.515
+0.39%
$12.87 billion $193,843
Jun 14, 3 PM $0.513
+0.20%
$12.83 billion $191,542
Jun 14, 2 PM $0.513
-0.04%
$12.82 billion $191,558
Jun 14, 1 PM $0.512
-0.02%
$12.81 billion $189,758
Jun 14, 12 PM $0.513
-0.25%
$12.81 billion $188,005
Jun 14, 11 AM $0.514
-0.02%
$12.85 billion $189,049
Jun 14, 10 AM $0.515
+0.86%
$12.88 billion $190,767
Jun 14, 9 AM $0.511
+0.00%
$12.77 billion $190,609
Jun 14, 8 AM $0.511
+0.00%
$12.77 billion $191,295
Jun 14, 7 AM $0.511
+0.00%
$12.77 billion $190,640
Jun 14, 6 AM $0.511
+0.00%
$12.77 billion $189,079
Jun 14, 5 AM $0.511
+0.00%
$12.77 billion $187,841
Jun 14, 4 AM $0.511
+0.00%
$12.77 billion $186,515
Jun 14, 3 AM $0.511
+0.00%
$12.77 billion $186,022
Jun 14, 2 AM $0.511
+0.00%
$12.77 billion $187,371
Jun 14, 1 AM $0.511
+0.00%
$12.77 billion $189,242
Jun 14, 12 AM $0.511
+0.04%
$12.77 billion $191,604
Jun 13, 11 PM $0.51
-0.04%
$12.75 billion $192,621
Jun 13, 10 PM $0.51
+0.00%
$12.76 billion $192,402
Jun 13, 9 PM $0.511
+0.02%
$12.77 billion $191,231
Jun 13, 8 PM $0.51
+0.08%
$12.76 billion $189,685
Jun 13, 7 PM $0.51
-0.08%
$12.76 billion $188,961
Jun 13, 6 PM $0.511
+0.00%
$12.77 billion $189,311
Jun 13, 5 PM $0.511
+0.02%
$12.77 billion $189,497
Jun 13, 4 PM $0.511
+0.14%
$12.77 billion $188,660
Jun 13, 3 PM $0.51
-0.02%
$12.76 billion $188,353
Jun 13, 2 PM $0.51
-0.04%
$12.76 billion $188,932
Jun 13, 1 PM $0.51
-0.33%
$12.76 billion $189,876
Jun 13, 12 PM $0.513
-0.79%
$12.81 billion $192,225
Jun 13, 11 AM $0.512
+0.23%
$12.8 billion $193,390