Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULCORE Historical Data

SOLO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 10 AM $0.512
+0.04%
$12.79 billion $195,029
Jun 13, 9 AM $0.511
-0.58%
$12.77 billion $196,498
Jun 13, 8 AM $0.514
-0.41%
$12.85 billion $198,342
Jun 13, 7 AM $0.516
+1.12%
$12.9 billion $199,513
Jun 13, 6 AM $0.51
-0.12%
$12.75 billion $200,340
Jun 13, 5 AM $0.512
+0.02%
$12.8 billion $200,305
Jun 13, 4 AM $0.512
-0.62%
$12.8 billion $199,965
Jun 13, 3 AM $0.515
+0.78%
$12.87 billion $200,733
Jun 13, 2 AM $0.511
-0.51%
$12.78 billion $200,312
Jun 13, 1 AM $0.514
-0.10%
$12.85 billion $198,781
Jun 13, 12 AM $0.514
-0.23%
$12.86 billion $199,553
Jun 12, 11 PM $0.514
+0.21%
$12.86 billion $200,178
Jun 12, 10 PM $0.513
-0.39%
$12.83 billion $199,631
Jun 12, 9 PM $0.515
+0.25%
$12.87 billion $202,182
Jun 12, 8 PM $0.511
+0.00%
$12.77 billion $203,396
Jun 12, 7 PM $0.516
+0.78%
$12.91 billion $204,464
Jun 12, 6 PM $0.512
-0.68%
$12.81 billion $208,248
Jun 12, 5 PM $0.516
+0.51%
$12.9 billion $208,482
Jun 12, 4 PM $0.513
-0.25%
$12.82 billion $207,112
Jun 12, 3 PM $0.516
+0.90%
$12.9 billion $206,204
Jun 12, 2 PM $0.512
-0.58%
$12.81 billion $203,599
Jun 12, 1 PM $0.515
+0.35%
$12.87 billion $201,603
Jun 12, 12 PM $0.513
+0.14%
$12.82 billion $201,289
Jun 12, 11 AM $0.516
+0.78%
$12.91 billion $200,553
Jun 12, 10 AM $0.512
+0.20%
$12.8 billion $197,323
Jun 12, 9 AM $0.512
-0.25%
$12.79 billion $193,775
Jun 12, 8 AM $0.512
-0.58%
$12.81 billion $191,272
Jun 12, 7 AM $0.516
+0.23%
$12.9 billion $189,814
Jun 12, 6 AM $0.514
-0.33%
$12.86 billion $189,340
Jun 12, 5 AM $0.517
+0.64%
$12.91 billion $190,428
Jun 12, 4 AM $0.512
-0.51%
$12.8 billion $190,387
Jun 12, 3 AM $0.515
-0.25%
$12.87 billion $190,969
Jun 12, 2 AM $0.516
+0.25%
$12.9 billion $192,319
Jun 12, 1 AM $0.514
+0.25%
$12.86 billion $193,915
Jun 12, 12 AM $0.513
-0.08%
$12.82 billion $194,214
Jun 11, 11 PM $0.513
+0.53%
$12.84 billion $193,473
Jun 11, 10 PM $0.511
-0.39%
$12.79 billion $194,632
Jun 11, 9 PM $0.513
-0.27%
$12.82 billion $194,811
Jun 11, 8 PM $0.514
-0.37%
$12.84 billion $195,437
Jun 11, 7 PM $0.515
+0.29%
$12.88 billion $194,520
Jun 11, 6 PM $0.513
-0.37%
$12.82 billion $190,878
Jun 11, 5 PM $0.516
+0.35%
$12.91 billion $191,206
Jun 11, 4 PM $0.514
+0.02%
$12.85 billion $194,744
Jun 11, 3 PM $0.512
-0.14%
$12.81 billion $197,411
Jun 11, 2 PM $0.512
+0.20%
$12.81 billion $198,754
Jun 11, 1 PM $0.517
+0.84%
$12.93 billion $198,739
Jun 11, 12 PM $0.513
-0.56%
$12.82 billion $196,437
Jun 11, 11 AM $0.511
-0.16%
$12.78 billion $195,644
Jun 11, 10 AM $0.513
-0.60%
$12.81 billion $196,195
Jun 11, 9 AM $0.516
+0.31%
$12.89 billion $198,687