Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULCORE Historical Data

SOLO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.514
+0.14%
$12.86 billion $200,459
Jun 11, 7 AM $0.514
-0.56%
$12.84 billion $200,867
Jun 11, 6 AM $0.514
-0.41%
$12.86 billion $201,335
Jun 11, 5 AM $0.516
+1.25%
$12.91 billion $202,979
Jun 11, 4 AM $0.511
-0.87%
$12.77 billion $202,971
Jun 11, 3 AM $0.515
+0.31%
$12.89 billion $201,540
Jun 11, 2 AM $0.512
-0.27%
$12.81 billion $199,422
Jun 11, 1 AM $0.514
+0.49%
$12.85 billion $197,721
Jun 11, 12 AM $0.511
+0.00%
$12.77 billion $195,900
Jun 10, 11 PM $0.511
-0.27%
$12.79 billion $194,673
Jun 10, 10 PM $0.513
+0.18%
$12.82 billion $193,532
Jun 10, 9 PM $0.512
-0.62%
$12.8 billion $191,665
Jun 10, 8 PM $0.515
+0.02%
$12.87 billion $190,475
Jun 10, 7 PM $0.514
+0.02%
$12.85 billion $189,366
Jun 10, 6 PM $0.513
-0.14%
$12.83 billion $189,839
Jun 10, 5 PM $0.513
+0.23%
$12.83 billion $189,258
Jun 10, 4 PM $0.513
+0.41%
$12.84 billion $186,674
Jun 10, 3 PM $0.511
+0.02%
$12.79 billion $184,890
Jun 10, 2 PM $0.511
-0.53%
$12.77 billion $184,825
Jun 10, 1 PM $0.513
-0.02%
$12.81 billion $184,384
Jun 10, 12 PM $0.511
-0.60%
$12.78 billion $183,313
Jun 10, 11 AM $0.515
+0.49%
$12.88 billion $183,530
Jun 10, 10 AM $0.511
-0.70%
$12.78 billion $182,216
Jun 10, 9 AM $0.515
-0.14%
$12.87 billion $180,055
Jun 10, 8 AM $0.516
-0.14%
$12.9 billion $178,122
Jun 10, 7 AM $0.516
+0.16%
$12.9 billion $176,238
Jun 10, 6 AM $0.517
+0.08%
$12.93 billion $175,979
Jun 10, 5 AM $0.516
+0.29%
$12.9 billion $173,964
Jun 10, 4 AM $0.513
+0.49%
$12.84 billion $173,477
Jun 10, 3 AM $0.512
-0.52%
$12.8 billion $175,047
Jun 10, 2 AM $0.513
-0.79%
$12.82 billion $176,889
Jun 10, 1 AM $0.517
+0.58%
$12.93 billion $178,653
Jun 10, 12 AM $0.514
+0.00%
$12.85 billion $179,595
Jun 9, 11 PM $0.515
+0.19%
$12.88 billion $181,704
Jun 9, 10 PM $0.512
-0.79%
$12.8 billion $182,599
Jun 9, 9 PM $0.515
-0.56%
$12.88 billion $183,156
Jun 9, 8 PM $0.512
-0.99%
$12.8 billion $187,282
Jun 9, 7 PM $0.519
+0.27%
$12.98 billion $190,002
Jun 9, 6 PM $0.518
+0.02%
$12.95 billion $188,274
Jun 9, 5 PM $0.518
+0.12%
$12.94 billion $189,419
Jun 9, 4 PM $0.516
+0.06%
$12.9 billion $189,645
Jun 9, 3 PM $0.516
-0.21%
$12.89 billion $190,095
Jun 9, 2 PM $0.515
+0.18%
$12.88 billion $192,027
Jun 9, 1 PM $0.512
-0.12%
$12.8 billion $194,412
Jun 9, 12 PM $0.513
+0.45%
$12.84 billion $196,731
Jun 9, 11 AM $0.512
-0.27%
$12.8 billion $196,518
Jun 9, 10 AM $0.514
+0.37%
$12.86 billion $196,927
Jun 9, 9 AM $0.513
-0.12%
$12.83 billion $197,707
Jun 9, 8 AM $0.515
+0.02%
$12.87 billion $198,583
Jun 9, 7 AM $0.515
-0.35%
$12.87 billion $198,410