Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULCORE Historical Data

SOLO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 6 AM $0.516
-0.04%
$12.91 billion $197,557
Jun 9, 5 AM $0.517
+0.96%
$12.92 billion $198,343
Jun 9, 4 AM $0.511
-0.56%
$12.78 billion $199,324
Jun 9, 3 AM $0.514
+0.31%
$12.85 billion $200,852
Jun 9, 2 AM $0.513
-0.10%
$12.81 billion $202,087
Jun 9, 1 AM $0.514
-0.43%
$12.84 billion $201,353
Jun 9, 12 AM $0.516
-0.21%
$12.9 billion $201,662
Jun 8, 11 PM $0.516
+0.41%
$12.89 billion $203,416
Jun 8, 10 PM $0.513
-0.43%
$12.83 billion $203,682
Jun 8, 9 PM $0.516
-0.14%
$12.89 billion $201,924
Jun 8, 8 PM $0.516
+0.14%
$12.9 billion $199,519
Jun 8, 7 PM $0.516
+0.31%
$12.89 billion $197,685
Jun 8, 6 PM $0.514
-0.60%
$12.84 billion $198,583
Jun 8, 5 PM $0.516
+0.70%
$12.91 billion $198,053
Jun 8, 4 PM $0.513
+0.25%
$12.82 billion $198,288
Jun 8, 3 PM $0.511
-0.14%
$12.77 billion $197,001
Jun 8, 2 PM $0.512
-0.91%
$12.81 billion $195,760
Jun 8, 1 PM $0.517
+0.00%
$12.93 billion $195,984
Jun 8, 12 PM $0.517
+0.00%
$12.93 billion $197,058
Jun 8, 11 AM $0.517
+0.00%
$12.93 billion $200,066
Jun 8, 10 AM $0.517
+0.45%
$12.93 billion $202,456
Jun 8, 9 AM $0.514
+0.29%
$12.85 billion $203,812
Jun 8, 8 AM $0.513
-0.39%
$12.81 billion $203,472
Jun 8, 7 AM $0.514
-0.60%
$12.85 billion $203,543
Jun 8, 6 AM $0.517
+1.37%
$12.92 billion $205,051
Jun 8, 5 AM $0.51
-0.02%
$12.75 billion $205,804
Jun 8, 4 AM $0.51
-0.02%
$12.75 billion $204,607
Jun 8, 3 AM $0.51
+0.08%
$12.76 billion $202,030
Jun 8, 2 AM $0.51
+0.00%
$12.75 billion $200,026
Jun 8, 1 AM $0.51
-0.04%
$12.75 billion $198,923
Jun 8, 12 AM $0.51
-0.06%
$12.75 billion $199,491
Jun 7, 11 PM $0.51
+0.06%
$12.76 billion $199,773
Jun 7, 10 PM $0.51
+0.04%
$12.75 billion $201,097
Jun 7, 9 PM $0.51
-0.02%
$12.75 billion $202,551
Jun 7, 8 PM $0.51
+0.02%
$12.75 billion $203,867
Jun 7, 7 PM $0.51
-0.14%
$12.75 billion $207,469
Jun 7, 6 PM $0.511
+0.06%
$12.77 billion $209,419
Jun 7, 5 PM $0.51
-0.35%
$12.75 billion $210,753
Jun 7, 4 PM $0.511
-0.04%
$12.79 billion $211,759
Jun 7, 3 PM $0.512
-0.41%
$12.81 billion $213,522
Jun 7, 2 PM $0.514
+0.78%
$12.86 billion $214,735
Jun 7, 1 PM $0.511
-0.35%
$12.78 billion $213,387
Jun 7, 12 PM $0.514
+0.75%
$12.85 billion $214,538
Jun 7, 11 AM $0.518
+0.97%
$12.95 billion $215,038
Jun 7, 10 AM $0.513
+0.18%
$12.82 billion $213,198
Jun 7, 9 AM $0.519
+0.58%
$12.97 billion $210,960
Jun 7, 8 AM $0.517
-0.48%
$12.92 billion $210,353
Jun 7, 7 AM $0.515
+1.16%
$12.88 billion $209,754
Jun 7, 6 AM $0.522
+1.24%
$13.06 billion $209,538
Jun 7, 5 AM $0.509
-2.79%
$12.73 billion $208,648