Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULCORE Historical Data

SOLO Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 4 AM $0.522
+0.71%
$13.05 billion $210,302
Jun 7, 3 AM $0.52
+1.84%
$12.99 billion $211,883
Jun 7, 2 AM $0.51
-0.70%
$12.76 billion $212,221
Jun 7, 1 AM $0.513
-1.80%
$12.81 billion $215,637
Jun 7, 12 AM $0.521
+0.44%
$13.02 billion $214,673
Jun 6, 11 PM $0.518
+1.41%
$12.96 billion $212,521
Jun 6, 10 PM $0.524
+2.30%
$13.1 billion $210,709
Jun 6, 9 PM $0.516
-1.98%
$12.89 billion $211,173
Jun 6, 8 PM $0.527
+2.11%
$13.18 billion $208,892
Jun 6, 7 PM $0.516
+1.47%
$12.91 billion $205,722
Jun 6, 6 PM $0.53
-0.02%
$13.26 billion $203,452
Jun 6, 5 PM $0.531
-0.13%
$13.27 billion $203,125
Jun 6, 4 PM $0.531
+0.19%
$13.29 billion $202,296
Jun 6, 3 PM $0.528
+2.72%
$13.2 billion $201,718
Jun 6, 2 PM $0.517
+1.61%
$12.92 billion $201,033
Jun 6, 1 PM $0.511
-0.23%
$12.78 billion $200,059
Jun 6, 12 PM $0.515
-1.89%
$12.88 billion $197,393
Jun 6, 11 AM $0.528
+4.51%
$13.2 billion $193,642
Jun 6, 10 AM $0.513
-0.50%
$12.82 billion $192,460
Jun 6, 9 AM $0.516
+2.20%
$12.89 billion $192,301
Jun 6, 8 AM $0.504
-1.45%
$12.61 billion $193,641
Jun 6, 7 AM $0.537
+2.68%
$13.43 billion $194,989
Jun 6, 6 AM $0.538
+0.00%
$-- $193,425
Jun 6, 5 AM $0.537
+0.92%
$13.43 billion $192,499
Jun 6, 4 AM $0.529
+0.59%
$13.22 billion $189,788
Jun 6, 3 AM $0.519
+0.93%
$12.97 billion $188,078
Jun 6, 2 AM $0.511
-1.47%
$12.77 billion $190,580
Jun 6, 1 AM $0.522
+1.89%
$13.05 billion $190,433
Jun 6, 12 AM $0.516
-0.79%
$12.89 billion $190,933
Jun 5, 11 PM $0.507
-5.30%
$12.69 billion $195,513
Jun 5, 10 PM $0.532
+0.51%
$13.31 billion $196,586
Jun 5, 9 PM $0.526
+2.25%
$13.16 billion $197,259
Jun 5, 8 PM $0.518
-4.57%
$12.95 billion $197,983
Jun 5, 7 PM $0.544
+7.95%
$13.61 billion $198,425
Jun 5, 6 PM $0.504
-1.75%
$12.61 billion $199,003
Jun 5, 5 PM $0.513
+0.63%
$12.83 billion $199,084
Jun 5, 4 PM $0.505
-0.67%
$12.63 billion $198,330
Jun 5, 3 PM $0.511
-4.66%
$12.78 billion $195,569
Jun 5, 2 PM $0.532
+4.40%
$13.29 billion $198,042
Jun 5, 1 PM $0.506
-1.46%
$12.64 billion $276,810
Jun 5, 12 PM $0.549
-0.05%
$13.72 billion $470,277
Jun 5, 11 AM $0.501
-7.29%
$12.52 billion $646,438
Jun 5, 10 AM $0.546
-0.04%
$13.64 billion $750,190
Jun 5, 7 AM $0.523
+0.00%
$13.06 billion $1.16 million
Jun 5, 6 AM $0.493
-11.33%
$12.33 billion $1.2 million
Jun 5, 5 AM $0.588
-0.15%
$14.69 billion $1.38 million
Jun 5, 4 AM $0.589
+0.79%
$14.71 billion $1.43 million
Jun 5, 3 AM $0.585
-0.12%
$14.62 billion $1.54 million
Jun 5, 2 AM $0.584
+0.00%
$14.61 billion $1.65 million
Jun 5, 1 AM $0.59
+0.72%
$14.75 billion $1.76 million