Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULCORE Historical Data

SOLO Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 12 AM $0.586
+4.46%
$14.65 billion $1.86 million
Jun 4, 11 PM $0.571
-1.40%
$14.27 billion $1.97 million
Jun 4, 10 PM $0.579
+1.14%
$14.46 billion $2.09 million
Jun 4, 9 PM $0.586
+0.15%
$14.65 billion $2.2 million
Jun 4, 8 PM $0.588
+0.05%
$14.71 billion $2.33 million
Jun 4, 2 PM $0.802
-0.12%
$20.04 billion $3.07 million
Jun 4, 1 PM $0.801
-0.07%
$20.03 billion $3.07 million
Jun 4, 12 PM $0.8
+0.03%
$20 billion $3.04 million
Jun 4, 11 AM $0.799
+0.18%
$19.99 billion $3 million
Jun 4, 10 AM $0.799
+0.05%
$19.96 billion $2.98 million
Jun 4, 9 AM $0.798
+0.24%
$19.95 billion $2.97 million
Jun 4, 8 AM $0.797
+0.25%
$19.93 billion $2.99 million
Jun 4, 7 AM $0.795
+0.21%
$19.88 billion $2.94 million
Jun 4, 6 AM $0.795
+0.13%
$19.87 billion $2.96 million
Jun 4, 5 AM $0.792
+0.15%
$19.8 billion $2.94 million
Jun 4, 4 AM $0.792
+0.11%
$19.8 billion $2.93 million
Jun 4, 3 AM $0.789
-0.01%
$19.73 billion $2.93 million
Jun 4, 2 AM $0.789
+0.13%
$19.73 billion $2.94 million
Jun 4, 1 AM $0.789
+0.11%
$19.72 billion $2.92 million
Jun 4, 12 AM $0.786
+0.08%
$19.65 billion $2.93 million
Jun 3, 11 PM $0.786
+0.28%
$19.64 billion $2.96 million
Jun 3, 10 PM $0.785
+0.15%
$19.63 billion $2.96 million
Jun 3, 9 PM $0.783
+0.13%
$19.58 billion $2.99 million
Jun 3, 8 PM $0.782
-0.08%
$19.54 billion $2.9 million
Jun 3, 7 PM $0.782
+0.17%
$19.56 billion $2.78 million
Jun 3, 6 PM $0.78
+0.08%
$19.5 billion $2.72 million
Jun 3, 5 PM $0.778
+0.10%
$19.46 billion $2.67 million
Jun 3, 4 PM $0.778
+0.05%
$19.45 billion $2.62 million
Jun 3, 3 PM $0.777
+0.18%
$19.42 billion $2.58 million
Jun 3, 2 PM $0.775
+0.14%
$19.39 billion $2.54 million
Jun 3, 1 PM $0.775
+0.21%
$19.38 billion $2.46 million
Jun 3, 12 PM $0.774
+0.14%
$19.34 billion $2.34 million
Jun 3, 11 AM $0.771
+0.10%
$19.29 billion $2.24 million
Jun 3, 10 AM $0.771
+0.21%
$19.29 billion $2.13 million
Jun 3, 9 AM $0.769
+0.07%
$19.23 billion $2.03 million
Jun 3, 8 AM $0.768
+0.14%
$19.21 billion $1.92 million
Jun 3, 7 AM $0.768
+0.23%
$19.2 billion $1.86 million
Jun 3, 6 AM $0.766
+0.09%
$19.15 billion $1.76 million
Jun 3, 5 AM $0.766
+0.13%
$19.14 billion $1.69 million
Jun 3, 4 AM $0.765
-0.35%
$19.11 billion $1.63 million
Jun 3, 3 AM $0.766
-0.14%
$19.15 billion $1.54 million
Jun 3, 2 AM $0.763
-0.13%
$19.07 billion $1.44 million
Jun 3, 1 AM $0.764
+0.66%
$19.11 billion $1.34 million
Jun 3, 12 AM $0.764
+0.57%
$19.09 billion $1.25 million
Jun 2, 11 PM $0.759
-0.29%
$18.98 billion $1.12 million
Jun 2, 10 PM $0.762
+0.00%
$19.04 billion $1.02 million
Jun 2, 9 PM $0.689
+0.00%
$17.22 billion $871,234
Jun 2, 8 PM $0.689
-7.06%
$17.22 billion $887,215
Jun 2, 7 PM $0.741
-0.12%
$18.53 billion $870,245
Jun 2, 6 PM $0.732
-0.62%
$18.31 billion $834,255