Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULCORE Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2026 $0.424
+15.45%
$10.59 billion $2.01 million
May 26, 2026 $0.423
+13.05%
$10.57 billion $313,414
May 25, 2026 $0.374
-4.62%
$9.35 billion $188,355
May 24, 2026 $0.382
-45.86%
$9.54 billion $5.25 million
May 23, 2026 $0.705
-39.66%
$17.63 billion $16.51 million
May 22, 2026 $1.22
-15.03%
$30.5 billion $4.92 million
May 21, 2026 $1.44
-73.65%
$35.9 billion $6.34 million
Download