Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULCORE Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 11 AM $0.0₇204
-59.76%
$510 $111,537
Jul 14, 10 AM $0.0₇503
-65.31%
$1,257 $133,624
Jul 14, 9 AM $0.0₆12
+33.33%
$3,000 $989,098
Jul 14, 8 AM $0.0₇868
+0.35%
$2,170 $2.79 million
Jul 14, 7 AM $0.0₇85
-0.47%
$2,125 $5.06 million
Jul 14, 6 AM $0.0₇842
+2.68%
$2,105 $5.06 million
Jul 14, 5 AM $0.0₇844
-2.54%
$2,110 $5.06 million
Jul 14, 4 AM $0.0₇867
+0.00%
$2,167 $5.06 million
Jul 14, 3 AM $0.0₇859
-4.56%
$2,147 $5.06 million
Jul 14, 2 AM $0.0₇848
+0.36%
$2,120 $5.06 million
Jul 14, 1 AM $0.0₇846
+0.95%
$2,115 $5.06 million
Jul 14, 12 AM $0.0₇822
-7.43%
$2,055 $5.06 million
Jul 13, 11 PM $0.0₇872
-1.80%
$2,180 $5.06 million
Jul 13, 10 PM $0.0₇889
+1.48%
$2,222 $5.06 million
Jul 13, 9 PM $0.0₇86
-1.38%
$2,150 $5.06 million
Jul 13, 8 PM $0.0₇873
+4.68%
$2,182 $5.06 million
Jul 13, 7 PM $0.0₇89
+3.01%
$2,225 $5.06 million
Jul 13, 6 PM $0.0₇865
-3.89%
$2,162 $5.06 million
Jul 13, 5 PM $0.0₇89
-27.52%
$2,225 $5.06 million
Jul 13, 4 PM $0.0₆122
+5.71%
$3,055 $5.04 million
Jul 13, 3 PM $0.0₆114
+4.09%
$2,862 $5.02 million
Jul 13, 2 PM $0.0₆15
-72.73%
$3,750 $5.01 million
Jul 13, 1 PM $0.0₆55
+122.94%
$13,750 $4.99 million
Jul 13, 12 PM $0.0₆245
+7.13%
$6,120 $4.99 million
Jul 13, 11 AM $0.0₆227
+7.90%
$5,665 $5.02 million
Jul 13, 10 AM $0.0₆21
-44.00%
$5,250 $5.06 million
Jul 13, 9 AM $0.0₆36
-7.69%
$9,000 $4.19 million
Jul 13, 8 AM $0.0₆38
+7.04%
$9,500 $2.54 million
Jul 13, 7 AM $0.0₆385
-11.54%
$9,617 $2.33 million
Jul 13, 6 AM $0.0₆435
+2.69%
$10,875 $3.27 million
Jul 13, 5 AM $0.0₆412
-8.42%
$10,302 $3.27 million
Jul 13, 4 AM $0.0₆442
+2.89%
$11,055 $3.27 million
Jul 13, 3 AM $0.0₆422
+4.89%
$10,555 $3.27 million
Jul 13, 2 AM $0.0₆43
+0.77%
$10,742 $3.27 million
Jul 13, 1 AM $0.0₆38
-5.00%
$9,500 $3.27 million
Jul 13, 12 AM $0.0₆42
+5.00%
$10,500 $3.27 million
Jul 12, 11 PM $0.0₆41
+0.00%
$10,250 $3.27 million
Jul 12, 10 PM $0.0₆42
+0.00%
$10,500 $3.27 million
Jul 12, 9 PM $0.0₆38
+8.57%
$9,500 $3.27 million
Jul 12, 8 PM $0.0₆38
+0.00%
$9,500 $3.27 million
Jul 12, 7 PM $0.0₆38
+2.70%
$9,500 $3.27 million
Jul 12, 6 PM $0.0₆36
-18.18%
$9,000 $3.27 million
Jul 12, 5 PM $0.0₆45
+25.00%
$11,250 $3.27 million
Jul 12, 4 PM $0.0₆36
+20.00%
$9,000 $3.37 million
Jul 12, 3 PM $0.0₆3
+15.38%
$7,500 $3.53 million
Jul 12, 2 PM $0.0₆26
+4.00%
$6,500 $3.78 million
Jul 12, 1 PM $0.0₆22
-29.03%
$5,500 $4.14 million
Jul 12, 12 PM $0.0₆31
-73.50%
$7,750 $4.76 million
Jul 12, 11 AM $0.0₅117
+4.46%
$29,250 $5.52 million
Jul 12, 10 AM $0.0₅111
-38.33%
$27,750 $10.65 million