SOULCORE Historical Data

SOLO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 3 AM $ 0.0197
+2.13%
$ 492.5 million $ 5.09 million
Jul 3, 2 AM $ 0.0193
+2.99%
$ 482.25 million $ 5.08 million
Jul 3, 1 AM $ 0.0187
+2.47%
$ 467.25 million $ 5.07 million
Jul 3, 12 AM $ 0.0182
+2.48%
$ 454.75 million $ 5.05 million
Jul 2, 11 PM $ 0.0177
+2.14%
$ 441.75 million $ 5.04 million
Jul 2, 10 PM $ 0.0173
+2.55%
$ 431.75 million $ 5.02 million
Jul 2, 9 PM $ 0.0167
+2.14%
$ 418.5 million $ 5.01 million
Jul 2, 8 PM $ 0.0163
+1.68%
$ 408.5 million $ 4.99 million
Jul 2, 2 PM $ 0.0452
+0.60%
$ 1.13 billion $ 4.97 million
Jul 2, 1 PM $ 0.0447
+7.09%
$ 1.12 billion $ 4.98 million
Jul 2, 12 PM $ 0.0414
+7.34%
$ 1.03 billion $ 4.95 million
Jul 2, 11 AM $ 0.0384
+7.48%
$ 959.5 million $ 4.91 million
Jul 2, 10 AM $ 0.0355
+7.20%
$ 886.25 million $ 4.84 million
Jul 2, 9 AM $ 0.0329
+7.17%
$ 822.25 million $ 4.76 million
Jul 2, 8 AM $ 0.0305
+7.47%
$ 762.25 million $ 4.73 million
Jul 2, 7 AM $ 0.0284
+1.76%
$ 709.75 million $ 1.45 million
Jul 2, 6 AM $ 0.0279
+2.24%
$ 697 million $ 13.32 million
Jul 2, 5 AM $ 0.0272
+1.42%
$ 680.5 million $ 13.24 million
Jul 2, 4 AM $ 0.0267
+1.44%
$ 667.5 million $ 13.17 million
Jul 2, 3 AM $ 0.0262
+1.55%
$ 655 million $ 13.09 million
Jul 2, 2 AM $ 0.0257
+1.78%
$ 642.5 million $ 13.02 million
Jul 2, 1 AM $ 0.0253
+1.81%
$ 631.75 million $ 12.96 million
Jul 2, 12 AM $ 0.0248
+1.81%
$ 619 million $ 12.89 million
Jul 1, 11 PM $ 0.0243
+2.10%
$ 607.5 million $ 12.83 million
Jul 1, 10 PM $ 0.0238
+1.24%
$ 593.75 million $ 12.76 million
Jul 1, 4 PM $ 0.0306
+0.96%
$ 765.5 million $ 15.96 million
Jul 1, 3 PM $ 0.0302
+5.60%
$ 754.75 million $ 15.94 million
Jul 1, 2 PM $ 0.0284
+6.24%
$ 710.75 million $ 15.88 million
Jul 1, 1 PM $ 0.0266
+3.91%
$ 665 million $ 15.96 million
Jul 1, 7 AM $ 0.0744
-4.37%
$ 1.86 billion $ 6.51 million
Jul 1, 6 AM $ 0.0779
+0.91%
$ 1.95 billion $ 7.53 million
Jul 1, 5 AM $ 0.0773
-1.90%
$ 1.93 billion $ 8.94 million
Jul 1, 4 AM $ 0.0777
+3.05%
$ 1.94 billion $ 8.94 million
Jul 1, 3 AM $ 0.0772
+1.98%
$ 1.93 billion $ 8.94 million
Jul 1, 2 AM $ 0.0757
+0.00%
$ 1.89 billion $ 8.94 million
Jul 1, 1 AM $ 0.0771
-3.38%
$ 1.93 billion $ 8.94 million
Jul 1, 12 AM $ 0.079
+7.63%
$ 1.98 billion $ 8.94 million
Jun 30, 11 PM $ 0.074
+0.14%
$ 1.85 billion $ 8.94 million
Jun 30, 10 PM $ 0.0739
+3.07%
$ 1.85 billion $ 8.94 million
Jun 30, 9 PM $ 0.0717
-8.08%
$ 1.79 billion $ 8.94 million
Jun 30, 3 PM $ 0.27
+0.26%
$ 6.76 billion $ 5.36 million
Jun 30, 2 PM $ 0.267
+10.00%
$ 6.68 billion $ 5.34 million
Jun 30, 1 PM $ 0.241
+11.56%
$ 6.03 billion $ 5.18 million
Jun 30, 12 PM $ 0.214
+12.25%
$ 5.36 billion $ 5.05 million
Jun 30, 11 AM $ 0.19
+12.26%
$ 4.74 billion $ 6.49 million
Jun 30, 10 AM $ 0.167
+11.82%
$ 4.18 billion $ 6.45 million
Jun 30, 9 AM $ 0.15
+13.67%
$ 3.74 billion $ 6.36 million
Jun 30, 8 AM $ 0.131
+12.49%
$ 3.27 billion $ 6.27 million
Jun 30, 7 AM $ 0.115
+9.19%
$ 2.88 billion $ 8.98 million
Jun 30, 6 AM $ 0.105
+1.44%
$ 2.64 billion $ 8.21 million