Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULCORE Historical Data

SOLO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 5 PM $0.736
+1.38%
$18.39 billion $785,523
Jun 2, 4 PM $0.729
+0.61%
$18.23 billion $760,075
Jun 2, 3 PM $0.725
-1.49%
$18.13 billion $731,956
Jun 2, 2 PM $0.735
+2.70%
$18.39 billion $692,254
Jun 2, 1 PM $0.716
+0.20%
$17.9 billion $697,895
Jun 2, 12 PM $0.697
-1.94%
$17.42 billion $727,402
Jun 2, 11 AM $0.709
-0.53%
$17.73 billion $751,579
Jun 2, 10 AM $0.707
+0.23%
$17.68 billion $780,341
Jun 2, 9 AM $0.708
+1.10%
$17.71 billion $839,107
Jun 2, 8 AM $0.702
-0.36%
$17.54 billion $888,764
Jun 2, 7 AM $0.705
-0.61%
$17.63 billion $876,038
Jun 2, 6 AM $0.711
+3.48%
$17.78 billion $854,311
Jun 2, 5 AM $0.689
-1.54%
$17.22 billion $844,723
Jun 2, 4 AM $0.7
-2.82%
$17.49 billion $844,403
Jun 2, 3 AM $0.721
+1.64%
$18.02 billion $882,518
Jun 2, 2 AM $0.704
+1.91%
$17.6 billion $896,437
Jun 2, 1 AM $0.691
-3.00%
$17.27 billion $897,150
Jun 2, 12 AM $0.711
-0.24%
$17.79 billion $880,402
Jun 1, 11 PM $0.718
+0.31%
$17.95 billion $869,887
Jun 1, 10 PM $0.717
+1.69%
$17.91 billion $850,264
Jun 1, 9 PM $0.708
-1.99%
$17.7 billion $842,587
Jun 1, 8 PM $0.723
-0.26%
$18.06 billion $839,756
Jun 1, 7 PM $0.721
+1.48%
$18.03 billion $837,169
Jun 1, 6 PM $0.714
+2.19%
$17.84 billion $829,469
Jun 1, 5 PM $0.698
+1.79%
$17.45 billion $820,343
Jun 1, 4 PM $0.686
+4.63%
$17.16 billion $814,170
Jun 1, 3 PM $0.657
+0.58%
$16.42 billion $805,445
Jun 1, 2 PM $0.655
-0.53%
$16.39 billion $798,449
Jun 1, 1 PM $0.647
-1.69%
$16.16 billion $778,978
Jun 1, 12 PM $0.658
+0.64%
$16.44 billion $774,194
Jun 1, 11 AM $0.654
-0.26%
$16.35 billion $756,715
Jun 1, 10 AM $0.656
-0.41%
$16.39 billion $744,718
Jun 1, 9 AM $0.659
+1.26%
$16.48 billion $708,566
Jun 1, 8 AM $0.651
+0.22%
$16.27 billion $703,193
Jun 1, 7 AM $0.643
-0.79%
$16.08 billion $763,341
Jun 1, 6 AM $0.65
-0.51%
$16.25 billion $811,788
Jun 1, 5 AM $0.656
+0.00%
$16.4 billion $834,325
Jun 1, 4 AM $0.651
-2.44%
$16.28 billion $839,794
Jun 1, 3 AM $0.671
+0.58%
$16.78 billion $825,738
Jun 1, 2 AM $0.667
+2.80%
$16.68 billion $820,962
Jun 1, 1 AM $0.654
-1.51%
$16.36 billion $830,160
Jun 1, 12 AM $0.665
+1.87%
$16.63 billion $836,028
May 31, 11 PM $0.651
-0.66%
$16.27 billion $834,071
May 31, 10 PM $0.656
+0.52%
$16.39 billion $842,944
May 31, 9 PM $0.653
+1.63%
$16.34 billion $849,897
May 31, 8 PM $0.641
+0.39%
$16.03 billion $857,692
May 31, 7 PM $0.638
+0.27%
$15.94 billion $874,912
May 31, 6 PM $0.635
-0.09%
$15.88 billion $892,738
May 31, 5 PM $0.636
+0.20%
$15.89 billion $892,154
May 31, 4 PM $0.631
-1.22%
$15.77 billion $893,291