Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULCORE Historical Data

SOLO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 3 PM $0.636
-0.55%
$15.89 billion $920,439
May 31, 2 PM $0.634
-3.26%
$15.85 billion $914,112
May 31, 1 PM $0.655
+1.24%
$16.36 billion $922,338
May 31, 12 PM $0.648
+0.57%
$16.21 billion $953,864
May 31, 11 AM $0.643
+1.16%
$16.07 billion $993,655
May 31, 10 AM $0.637
+0.19%
$15.94 billion $1.01 million
May 31, 9 AM $0.643
-0.17%
$16.07 billion $983,680
May 31, 8 AM $0.643
+1.21%
$16.07 billion $942,991
May 31, 7 AM $0.638
-5.36%
$15.94 billion $888,257
May 31, 6 AM $0.67
-1.67%
$16.76 billion $830,698
May 31, 5 AM $0.683
+2.31%
$17.07 billion $795,722
May 31, 4 AM $0.668
-2.28%
$16.7 billion $778,055
May 31, 3 AM $0.69
+0.23%
$17.26 billion $763,312
May 31, 2 AM $0.687
+4.77%
$17.18 billion $772,634
May 31, 1 AM $0.66
+2.65%
$16.49 billion $778,657
May 31, 12 AM $0.64
+1.14%
$15.99 billion $785,331
May 30, 11 PM $0.633
+1.33%
$15.83 billion $784,602
May 30, 10 PM $0.624
+3.31%
$15.61 billion $782,325
May 30, 9 PM $0.604
+0.20%
$15.1 billion $791,241
May 30, 8 PM $0.603
-0.33%
$15.06 billion $790,619
May 30, 7 PM $0.605
-0.21%
$15.13 billion $772,618
May 30, 6 PM $0.607
-0.13%
$15.16 billion $756,478
May 30, 5 PM $0.607
-0.08%
$15.18 billion $762,170
May 30, 4 PM $0.608
+0.46%
$15.19 billion $769,137
May 30, 3 PM $0.599
+1.32%
$14.98 billion $732,056
May 30, 2 PM $0.592
+0.66%
$14.8 billion $718,381
May 30, 1 PM $0.587
+0.27%
$14.68 billion $704,795
May 30, 12 PM $0.585
-0.14%
$14.63 billion $650,526
May 30, 11 AM $0.586
-0.27%
$14.66 billion $603,235
May 30, 10 AM $0.588
+0.24%
$14.7 billion $612,349
May 30, 9 AM $0.585
+0.07%
$14.61 billion $657,747
May 30, 8 AM $0.584
-0.17%
$14.6 billion $668,418
May 30, 7 AM $0.586
-0.66%
$14.64 billion $691,790
May 30, 6 AM $0.589
-0.20%
$14.73 billion $722,973
May 30, 5 AM $0.592
+1.18%
$14.79 billion $733,336
May 30, 4 AM $0.585
-1.37%
$14.62 billion $739,121
May 30, 3 AM $0.595
-0.67%
$14.87 billion $747,277
May 30, 2 AM $0.596
+0.17%
$14.9 billion $760,753
May 30, 1 AM $0.596
+1.85%
$14.9 billion $778,526
May 30, 12 AM $0.584
+0.74%
$14.6 billion $792,954
May 29, 11 PM $0.578
+0.23%
$14.46 billion $837,457
May 29, 10 PM $0.577
+0.42%
$14.42 billion $831,791
May 29, 9 PM $0.577
-0.81%
$14.43 billion $814,512
May 29, 8 PM $0.585
+0.14%
$14.61 billion $816,039
May 29, 2 PM $0.507
-0.90%
$12.69 billion $945,129
May 29, 1 PM $0.513
-0.41%
$12.82 billion $949,237
May 29, 12 PM $0.513
-0.47%
$12.81 billion $960,687
May 29, 11 AM $0.516
-1.17%
$12.89 billion $967,614
May 29, 10 AM $0.522
-0.38%
$13.04 billion $951,656
May 29, 9 AM $0.524
+1.35%
$13.09 billion $944,851