Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULCORE Historical Data

SOLO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.517
+0.39%
$12.93 billion $948,322
May 29, 7 AM $0.514
-0.92%
$12.86 billion $928,238
May 29, 6 AM $0.519
-0.08%
$12.98 billion $920,451
May 29, 5 AM $0.519
+0.74%
$12.98 billion $926,788
May 29, 4 AM $0.514
+0.18%
$12.85 billion $907,752
May 29, 3 AM $0.513
+0.81%
$12.84 billion $889,447
May 29, 2 AM $0.511
-0.95%
$12.79 billion $854,962
May 29, 1 AM $0.517
-0.67%
$12.93 billion $833,040
May 29, 12 AM $0.521
+0.29%
$13.02 billion $815,309
May 28, 11 PM $0.519
-0.40%
$12.97 billion $778,637
May 28, 10 PM $0.522
-1.23%
$13.05 billion $789,368
May 28, 9 PM $0.528
+0.36%
$13.21 billion $800,384
May 28, 8 PM $0.527
+0.57%
$13.19 billion $790,317
May 28, 7 PM $0.524
+3.70%
$13.11 billion $777,612
May 28, 6 PM $0.506
+2.20%
$12.64 billion $761,754
May 28, 5 PM $0.494
+0.67%
$12.35 billion $740,066
May 28, 4 PM $0.487
+2.61%
$12.18 billion $705,304
May 28, 3 PM $0.475
+0.40%
$11.87 billion $682,751
May 28, 2 PM $0.468
-0.04%
$11.71 billion $710,598
May 28, 1 PM $0.466
-1.71%
$11.66 billion $741,490
May 28, 12 PM $0.474
+0.96%
$11.86 billion $771,222
May 28, 11 AM $0.469
+0.15%
$11.72 billion $792,118
May 28, 5 AM $0.434
+0.05%
$10.86 billion $2.17 million
May 28, 4 AM $0.434
-0.98%
$10.85 billion $2.16 million
May 28, 3 AM $0.438
-1.44%
$10.95 billion $2.14 million
May 27, 9 PM $0.424
-2.24%
$10.59 billion $2.01 million
May 27, 8 PM $0.433
+0.28%
$10.84 billion $2.01 million
May 27, 7 PM $0.431
-0.16%
$10.79 billion $1.99 million
May 27, 6 PM $0.432
+1.00%
$10.8 billion $1.98 million
May 27, 5 PM $0.43
-1.81%
$10.74 billion $1.98 million
May 27, 10 AM $0.366
+1.47%
$9.15 billion $1.73 million
May 27, 9 AM $0.361
+0.22%
$9.03 billion $1.74 million
May 27, 8 AM $0.361
+0.61%
$9.04 billion $1.74 million
May 27, 7 AM $0.359
+0.00%
$8.97 billion $1.73 million
May 27, 6 AM $0.359
-0.22%
$8.97 billion $1.72 million
May 27, 5 AM $0.367
+0.00%
$9.18 billion $268,626
May 26, 10 PM $0.423
-0.52%
$10.57 billion $313,414
May 26, 9 PM $0.426
-0.28%
$10.65 billion $300,114
May 26, 8 PM $0.428
+0.09%
$10.69 billion $285,518
May 26, 7 PM $0.426
+0.31%
$10.66 billion $274,776
May 26, 6 PM $0.425
-0.28%
$10.63 billion $258,014
May 26, 5 PM $0.428
-1.61%
$10.7 billion $240,204
May 26, 4 PM $0.435
+0.93%
$10.87 billion $221,769
May 26, 3 PM $0.434
-2.38%
$10.85 billion $203,342
May 26, 2 PM $0.445
-0.65%
$11.11 billion $186,043
May 26, 1 PM $0.45
+0.96%
$11.26 billion $166,352
May 26, 12 PM $0.445
-0.29%
$11.13 billion $149,163
May 26, 11 AM $0.447
-0.33%
$11.17 billion $133,751
May 26, 10 AM $0.449
+3.22%
$11.22 billion $115,211
May 26, 9 AM $0.434
-0.14%
$10.86 billion $101,406