Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULCORE Historical Data

SOLO Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 8 AM $0.434
-0.25%
$10.86 billion $87,108
May 26, 2 AM $0.361
-4.04%
$9.03 billion $188,720
May 26, 1 AM $0.376
+0.19%
$9.4 billion $188,295
May 26, 12 AM $0.372
-0.59%
$9.29 billion $188,349
May 25, 11 PM $0.374
+1.44%
$9.35 billion $188,355
May 25, 10 PM $0.381
+3.09%
$9.52 billion $188,377
May 25, 9 PM $0.361
-4.29%
$9.04 billion $188,397
May 25, 8 PM $0.363
+0.00%
$9.07 billion $188,294
May 25, 7 PM $0.348
-0.20%
$8.69 billion $188,234
May 25, 6 PM $0.344
-1.60%
$8.61 billion $188,241
May 25, 5 PM $0.348
-0.20%
$8.71 billion $212,983
May 25, 4 PM $0.349
+3.07%
$8.72 billion $250,635
May 25, 3 PM $0.343
+3.13%
$8.58 billion $284,103
May 25, 2 PM $0.338
+1.69%
$8.45 billion $1.57 million
May 25, 1 PM $0.335
-2.08%
$8.37 billion $3.21 million
May 25, 12 PM $0.354
-3.44%
$8.84 billion $3.41 million
May 25, 11 AM $0.366
-2.99%
$9.16 billion $3.42 million
May 25, 9 AM $0.37
-3.34%
$9.26 billion $3.92 million
May 25, 8 AM $0.383
+3.73%
$9.58 billion $4.06 million
May 25, 7 AM $0.35
+0.11%
$8.76 billion $5.43 million
May 25, 5 AM $0.341
-2.94%
$8.51 billion $5.25 million
May 25, 4 AM $0.351
-4.72%
$8.77 billion $5.25 million
May 25, 3 AM $0.368
-0.41%
$9.21 billion $5.25 million
May 25, 2 AM $0.384
+3.42%
$9.6 billion $5.25 million
May 25, 1 AM $0.389
-0.71%
$9.73 billion $5.25 million
May 24, 11 PM $0.382
-2.08%
$9.54 billion $5.25 million
May 24, 10 PM $0.388
-2.61%
$9.71 billion $5.25 million
May 24, 9 PM $0.399
+2.42%
$9.96 billion $5.25 million
May 24, 8 PM $0.392
+0.00%
$9.79 billion $5.25 million
May 24, 7 PM $0.393
-1.43%
$9.84 billion $5.25 million
May 24, 6 PM $0.391
-1.11%
$9.78 billion $5.25 million
May 24, 12 PM $0.7
+0.00%
$17.5 billion $18.34 million
May 24, 10 AM $0.716
+0.00%
$17.9 billion $17.97 million
May 24, 9 AM $0.735
+3.74%
$18.38 billion $17.79 million
May 24, 8 AM $0.703
+5.56%
$17.57 billion $17.68 million
May 24, 6 AM $0.699
+7.59%
$17.48 billion $16.51 million
May 24, 5 AM $0.623
-3.68%
$15.57 billion $16.51 million
May 24, 4 AM $0.663
+0.00%
$-- $16.51 million
May 24, 3 AM $0.665
-0.73%
$16.63 billion $16.51 million
May 24, 2 AM $0.668
+0.45%
$16.71 billion $16.51 million
May 24, 1 AM $0.665
-1.39%
$16.63 billion $16.51 million
May 24, 12 AM $0.665
-5.66%
$16.63 billion $16.51 million
May 23, 11 PM $0.705
+0.73%
$17.63 billion $16.51 million
May 23, 10 PM $0.699
+0.69%
$17.46 billion $16.51 million
May 23, 9 PM $0.703
+3.17%
$17.57 billion $16.51 million
May 23, 8 PM $0.681
+1.96%
$17.03 billion $16.51 million
May 23, 2 PM $1.31
+4.32%
$32.82 billion $16.59 million
May 23, 1 PM $1.21
-0.19%
$30.16 billion $3.45 million
May 23, 12 PM $1.21
+2.54%
$30.25 billion $945,045
May 23, 8 AM $1.24
+0.00%
$30.97 billion $4.91 million