SOULCORE Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $ 0.105
+1.44%
$ 2.64 billion $ 8.21 million
Jun 30, 4 AM $ 0.103
+0.00%
$ 2.58 billion $ 6.95 million
Jun 29, 10 PM $ 0.117
+0.00%
$ 2.92 billion $ 6.95 million
Jun 29, 9 PM $ 0.117
+0.00%
$ 2.92 billion $ 6.95 million
Jun 29, 8 PM $ 0.117
+0.00%
$ 2.92 billion $ 6.95 million
Jun 29, 7 PM $ 0.116
+0.00%
$ 2.89 billion $ 6.95 million
Jun 29, 6 PM $ 0.116
+0.00%
$ 2.89 billion $ 6.95 million
Jun 29, 12 PM $ 0.265
+0.00%
$ 6.63 billion $ 6.97 million
Jun 29, 8 AM $ 0.295
+3.51%
$ 7.38 billion $ 7.21 million
Jun 29, 7 AM $ 0.298
+0.78%
$ 7.45 billion $ 5.06 million
Jun 29, 6 AM $ 0.296
+0.00%
$ 7.39 billion $ 5.06 million
Jun 29, 4 AM $ 0.3
+0.13%
$ 7.49 billion $ 5.06 million
Jun 29, 3 AM $ 0.299
-0.03%
$ 7.48 billion $ 5.06 million
Jun 29, 2 AM $ 0.299
-0.07%
$ 7.49 billion $ 5.06 million
Jun 29, 1 AM $ 0.3
+0.13%
$ 7.49 billion $ 5.06 million
Jun 29, 12 AM $ 0.299
-0.10%
$ 7.48 billion $ 5.06 million
Jun 28, 11 PM $ 0.3
+0.03%
$ 7.49 billion $ 5.06 million
Jun 28, 10 PM $ 0.299
-0.10%
$ 7.48 billion $ 5.06 million
Jun 28, 9 PM $ 0.3
+0.30%
$ 7.5 billion $ 5.06 million
Jun 28, 8 PM $ 0.299
+0.47%
$ 7.47 billion $ 5.06 million
Jun 28, 7 PM $ 0.298
+1.29%
$ 7.44 billion $ 5.06 million
Jun 28, 6 PM $ 0.297
+1.57%
$ 7.43 billion $ 5.06 million
Jun 28, 5 PM $ 0.297
+2.59%
$ 7.42 billion $ 5.06 million
Jun 28, 4 PM $ 0.3
+0.33%
$ 7.49 billion $ 5.06 million
Jun 28, 9 AM $ 0.625
+10.62%
$ 15.63 billion $ 13.65 million
Jun 28, 8 AM $ 0.548
+3.40%
$ 13.7 billion $ 13.58 million
Jun 28, 7 AM $ 0.55
+0.00%
$ 13.75 billion $ 9.5 million
Jun 28, 6 AM $ 0.55
+0.00%
$ 13.75 billion $ 9.84 million
Jun 28, 5 AM $ 0.55
+0.00%
$ 13.75 billion $ 9.85 million
Jun 28, 4 AM $ 0.55
+0.00%
$ 13.75 billion $ 9.87 million
Jun 28, 3 AM $ 0.55
+0.00%
$ 13.75 billion $ 9.88 million
Jun 28, 2 AM $ 0.55
+0.00%
$ 13.75 billion $ 9.89 million
Jun 28, 1 AM $ 0.55
+0.00%
$ 13.75 billion $ 10.9 million
Jun 27, 8 PM $ 0.55
+0.04%
$ 13.75 billion $ 14.15 million
Jun 27, 7 PM $ 0.55
-0.04%
$ 13.74 billion $ 14.15 million
Jun 27, 6 PM $ 0.55
+0.00%
$ 13.74 billion $ 14.42 million
Jun 27, 12 PM $ 1.48
+0.00%
$ 36.95 billion $ 21.39 million
Jun 27, 9 AM $ 1.53
+5.52%
$ 38.25 billion $ 24.22 million
Jun 27, 8 AM $ 1.5
+0.00%
$ 37.5 billion $ 24.14 million
Jun 27, 7 AM $ 1.55
+6.90%
$ 38.75 billion $ 23.6 million
Jun 27, 6 AM $ 1.4
+0.01%
$ 35 billion $ 23.16 million
Jun 27, 5 AM $ 1.4
+0.01%
$ 35 billion $ 23.15 million
Jun 27, 4 AM $ 1.4
+0.00%
$ 35 billion $ 23.15 million
Jun 27, 3 AM $ 1.4
-0.01%
$ 35 billion $ 23.14 million
Jun 27, 12 AM $ 1.36
+0.35%
$ 34.04 billion $ 18.9 million
Jun 26, 11 PM $ 1.36
-1.45%
$ 34.05 billion $ 18.9 million
Jun 26, 10 PM $ 1.39
+1.68%
$ 34.67 billion $ 18.91 million
Jun 26, 9 PM $ 1.37
-1.23%
$ 34.2 billion $ 18.91 million
Jun 26, 8 PM $ 1.38
+1.01%
$ 34.62 billion $ 18.92 million
Jun 26, 2 PM $ 0.765
+0.00%
$ 19.13 billion $ 8.65 million