Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULCORE Historical Data

SOLO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $0.0₅241
+16.99%
$60,250 $15.45 million
Jul 12, 8 AM $0.0₅214
-56.77%
$53,500 $21.23 million
Jul 12, 7 AM $0.0₅485
+4.08%
$121,250 $22.25 million
Jul 12, 6 AM $0.0₅467
+0.00%
$116,750 $22.01 million
Jul 12, 5 AM $0.0₅472
+0.21%
$118,000 $22.01 million
Jul 12, 4 AM $0.0₅471
-1.67%
$117,750 $22.01 million
Jul 12, 3 AM $0.0₅48
+2.35%
$120,000 $22.01 million
Jul 12, 2 AM $0.0₅47
-3.09%
$117,500 $22.01 million
Jul 12, 1 AM $0.0₅486
+0.21%
$121,500 $22.01 million
Jul 12, 12 AM $0.0₅486
+2.10%
$121,500 $22.01 million
Jul 11, 11 PM $0.0₅47
-5.05%
$117,500 $22.01 million
Jul 11, 10 PM $0.0₅496
+0.40%
$124,000 $22.01 million
Jul 11, 9 PM $0.0₅498
+1.84%
$124,500 $22.01 million
Jul 11, 8 PM $0.0₅49
-1.41%
$122,500 $22.01 million
Jul 11, 7 PM $0.0₅495
-0.40%
$123,750 $22.01 million
Jul 11, 6 PM $0.0₅487
-18.97%
$121,750 $22.01 million
Jul 11, 5 PM $0.0₅75
-33.92%
$187,500 $22 million
Jul 11, 4 PM $0.000011
+84.87%
$275,000 $21.9 million
Jul 11, 3 PM $0.0₅555
+11.00%
$138,750 $21.74 million
Jul 11, 2 PM $0.0₅654
+48.64%
$163,500 $21.49 million
Jul 11, 1 PM $0.0₅4
-9.09%
$100,000 $21.12 million
Jul 11, 12 PM $0.0₅41
-8.89%
$102,500 $20.45 million
Jul 11, 11 AM $0.0₅55
+19.57%
$137,500 $19.73 million
Jul 11, 10 AM $0.0₅43
-6.52%
$107,500 $14.54 million
Jul 11, 9 AM $0.0₅425
+32.81%
$106,250 $11.12 million
Jul 11, 8 AM $0.0₅285
+1.79%
$71,250 $7.42 million
Jul 11, 7 AM $0.0₅25
-16.67%
$62,500 $6.68 million
Jul 11, 6 AM $0.0₅3
+47.78%
$75,000 $8.46 million
Jul 11, 5 AM $0.0₅203
+0.00%
$50,750 $8.54 million
Jul 11, 4 AM $0.0₅203
+0.00%
$50,750 $8.64 million
Jul 11, 3 AM $0.0₅203
-32.33%
$50,750 $8.71 million
Jul 11, 2 AM $0.0₅3
+0.00%
$75,000 $8.8 million
Jul 11, 1 AM $0.0₅3
+0.00%
$75,000 $8.88 million
Jul 11, 12 AM $0.0₅3
+0.00%
$75,000 $8.96 million
Jul 10, 11 PM $0.0₅3
+0.00%
$75,000 $9.03 million
Jul 10, 10 PM $0.0₅3
+0.00%
$75,000 $9.11 million
Jul 10, 9 PM $0.0₅3
+0.00%
$75,000 $9.19 million
Jul 10, 8 PM $0.0₅3
+0.67%
$75,000 $9.26 million
Jul 10, 7 PM $0.0₅3
+0.00%
$75,000 $9.33 million
Jul 10, 6 PM $0.0₅3
+36.99%
$75,000 $9.4 million
Jul 10, 5 PM $0.0₅219
+13.47%
$54,750 $9.46 million
Jul 10, 4 PM $0.0₅193
+9.04%
$48,250 $9.53 million
Jul 10, 3 PM $0.0₅177
+0.00%
$44,250 $9.59 million
Jul 10, 2 PM $0.0₅17
+11.11%
$42,500 $9.64 million
Jul 10, 1 PM $0.0₅153
-50.32%
$38,250 $9.73 million
Jul 10, 12 PM $0.0₅308
-77.19%
$77,000 $9.82 million
Jul 10, 11 AM $0.0000125
-13.49%
$312,500 $9.9 million
Jul 10, 10 AM $0.0000142
+2.90%
$355,000 $10.05 million
Jul 10, 9 AM $0.0000134
+9.84%
$335,000 $9.9 million
Jul 10, 8 AM $0.0000118
+0.43%
$295,000 $8.75 million