SOULCORE Historical Data

SOLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.765
+0.00%
$ 19.13 billion $ 8.65 million
Jun 26, 1 PM $ 0.795
+4.61%
$ 19.88 billion $ 7.65 million
Jun 26, 12 PM $ 0.625
+22.29%
$ 15.63 billion $ 3.77 million
Jun 26, 11 AM $ 0.511
-0.02%
$ 12.78 billion $ 177,888
Jun 26, 10 AM $ 0.511
-0.33%
$ 12.77 billion $ 184,611
Jun 26, 9 AM $ 0.512
-0.14%
$ 12.8 billion $ 186,286
Jun 26, 8 AM $ 0.513
-0.47%
$ 12.82 billion $ 187,817
Jun 26, 7 AM $ 0.515
+0.66%
$ 12.87 billion $ 187,836
Jun 26, 6 AM $ 0.512
+0.20%
$ 12.81 billion $ 188,271
Jun 26, 5 AM $ 0.512
+0.27%
$ 12.8 billion $ 189,447
Jun 26, 4 AM $ 0.514
+0.37%
$ 12.86 billion $ 192,485
Jun 26, 3 AM $ 0.512
-0.56%
$ 12.79 billion $ 193,408
Jun 26, 2 AM $ 0.514
+0.63%
$ 12.86 billion $ 193,469
Jun 26, 1 AM $ 0.512
+0.25%
$ 12.8 billion $ 192,314
Jun 26, 12 AM $ 0.51
-0.02%
$ 12.76 billion $ 191,116
Jun 25, 11 PM $ 0.511
-0.74%
$ 12.78 billion $ 189,801
Jun 25, 10 PM $ 0.514
+0.19%
$ 12.86 billion $ 189,665
Jun 25, 9 PM $ 0.514
+0.61%
$ 12.85 billion $ 192,477
Jun 25, 8 PM $ 0.511
-0.16%
$ 12.78 billion $ 192,706
Jun 25, 7 PM $ 0.515
-0.02%
$ 12.88 billion $ 193,076
Jun 25, 6 PM $ 0.515
+0.21%
$ 12.87 billion $ 195,190
Jun 25, 5 PM $ 0.514
+0.18%
$ 12.86 billion $ 195,609
Jun 25, 4 PM $ 0.513
-0.27%
$ 12.82 billion $ 194,288
Jun 25, 3 PM $ 0.514
+0.29%
$ 12.85 billion $ 194,696
Jun 25, 2 PM $ 0.512
+0.08%
$ 12.8 billion $ 193,512
Jun 25, 1 PM $ 0.512
-0.02%
$ 12.81 billion $ 192,882
Jun 25, 12 PM $ 0.513
+0.69%
$ 12.83 billion $ 193,053
Jun 25, 11 AM $ 0.515
-0.10%
$ 12.88 billion $ 192,057
Jun 25, 10 AM $ 0.513
+0.39%
$ 12.82 billion $ 190,931
Jun 25, 9 AM $ 0.512
+0.08%
$ 12.79 billion $ 189,732
Jun 25, 8 AM $ 0.511
-0.25%
$ 12.78 billion $ 191,996
Jun 25, 7 AM $ 0.513
-0.04%
$ 12.81 billion $ 194,470
Jun 25, 6 AM $ 0.513
+0.69%
$ 12.82 billion $ 194,908
Jun 25, 5 AM $ 0.511
+0.04%
$ 12.77 billion $ 194,887
Jun 25, 4 AM $ 0.511
+0.06%
$ 12.77 billion $ 193,913
Jun 25, 3 AM $ 0.511
+0.02%
$ 12.77 billion $ 191,041
Jun 25, 2 AM $ 0.51
-0.02%
$ 12.76 billion $ 189,980
Jun 25, 1 AM $ 0.511
-0.02%
$ 12.77 billion $ 188,360
Jun 25, 12 AM $ 0.511
+0.02%
$ 12.77 billion $ 186,164
Jun 24, 11 PM $ 0.51
+0.00%
$ 12.76 billion $ 184,825
Jun 24, 10 PM $ 0.51
-0.14%
$ 12.76 billion $ 184,609
Jun 24, 9 PM $ 0.511
+0.14%
$ 12.78 billion $ 179,199
Jun 24, 8 PM $ 0.511
-0.06%
$ 12.77 billion $ 176,889
Jun 24, 7 PM $ 0.51
-0.04%
$ 12.76 billion $ 175,632
Jun 24, 6 PM $ 0.511
+0.00%
$ 12.77 billion $ 173,105
Jun 24, 5 PM $ 0.511
-0.04%
$ 12.77 billion $ 168,383
Jun 24, 4 PM $ 0.511
+0.16%
$ 12.78 billion $ 166,121
Jun 24, 3 PM $ 0.51
+0.10%
$ 12.75 billion $ 166,394
Jun 24, 2 PM $ 0.51
+0.00%
$ 12.74 billion $ 167,363
Jun 24, 1 PM $ 0.51
+0.00%
$ 12.74 billion $ 163,824