SOULCORE Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.51
+0.00%
$ 12.74 billion $ 167,363
Jun 24, 1 PM $ 0.51
+0.00%
$ 12.74 billion $ 163,824
Jun 24, 12 PM $ 0.51
-0.10%
$ 12.74 billion $ 163,668
Jun 24, 11 AM $ 0.51
-0.04%
$ 12.75 billion $ 165,116
Jun 24, 10 AM $ 0.51
+0.00%
$ 12.75 billion $ 166,165
Jun 24, 9 AM $ 0.51
+0.10%
$ 12.75 billion $ 166,086
Jun 24, 8 AM $ 0.51
-0.10%
$ 12.74 billion $ 162,925
Jun 24, 7 AM $ 0.51
-0.04%
$ 12.75 billion $ 161,119
Jun 24, 6 AM $ 0.51
+0.02%
$ 12.75 billion $ 160,136
Jun 24, 5 AM $ 0.51
+0.04%
$ 12.75 billion $ 159,946
Jun 24, 4 AM $ 0.51
+0.02%
$ 12.74 billion $ 159,196
Jun 24, 3 AM $ 0.51
-0.06%
$ 12.74 billion $ 160,991
Jun 24, 2 AM $ 0.51
+0.08%
$ 12.75 billion $ 162,330
Jun 24, 1 AM $ 0.51
-0.04%
$ 12.74 billion $ 163,572
Jun 24, 12 AM $ 0.51
-0.20%
$ 12.74 billion $ 166,911
Jun 23, 11 PM $ 0.511
+0.16%
$ 12.78 billion $ 168,945
Jun 23, 10 PM $ 0.51
+0.10%
$ 12.75 billion $ 169,515
Jun 23, 9 PM $ 0.51
-0.04%
$ 12.74 billion $ 173,223
Jun 23, 8 PM $ 0.51
-0.04%
$ 12.75 billion $ 175,613
Jun 23, 7 PM $ 0.51
+0.08%
$ 12.76 billion $ 177,254
Jun 23, 6 PM $ 0.51
-0.08%
$ 12.74 billion $ 176,494
Jun 23, 5 PM $ 0.51
+0.00%
$ 12.74 billion $ 178,972
Jun 23, 4 PM $ 0.51
+0.00%
$ 12.75 billion $ 182,530
Jun 23, 3 PM $ 0.51
-0.04%
$ 12.74 billion $ 179,596
Jun 23, 2 PM $ 0.51
+0.00%
$ 12.74 billion $ 178,782
Jun 23, 1 PM $ 0.51
+0.04%
$ 12.75 billion $ 184,855
Jun 23, 12 PM $ 0.51
-0.20%
$ 12.74 billion $ 186,678
Jun 23, 11 AM $ 0.511
+0.24%
$ 12.78 billion $ 187,997
Jun 23, 10 AM $ 0.51
-0.10%
$ 12.74 billion $ 188,198
Jun 23, 9 AM $ 0.51
+0.04%
$ 12.74 billion $ 186,339
Jun 23, 8 AM $ 0.51
-0.33%
$ 12.74 billion $ 189,759
Jun 23, 7 AM $ 0.511
-0.51%
$ 12.78 billion $ 189,245
Jun 23, 6 AM $ 0.513
+0.14%
$ 12.84 billion $ 188,318
Jun 23, 5 AM $ 0.513
-0.23%
$ 12.83 billion $ 189,863
Jun 23, 4 AM $ 0.515
+0.53%
$ 12.87 billion $ 189,089
Jun 23, 3 AM $ 0.512
+0.04%
$ 12.81 billion $ 188,656
Jun 23, 2 AM $ 0.513
-0.31%
$ 12.83 billion $ 188,904
Jun 23, 1 AM $ 0.515
+0.41%
$ 12.88 billion $ 189,570
Jun 23, 12 AM $ 0.514
+0.31%
$ 12.85 billion $ 188,993
Jun 22, 11 PM $ 0.512
-0.62%
$ 12.81 billion $ 189,048
Jun 22, 10 PM $ 0.515
+0.51%
$ 12.88 billion $ 189,279
Jun 22, 9 PM $ 0.513
-0.29%
$ 12.82 billion $ 189,553
Jun 22, 8 PM $ 0.515
+0.39%
$ 12.88 billion $ 188,446
Jun 22, 7 PM $ 0.512
-0.12%
$ 12.79 billion $ 190,136
Jun 22, 6 PM $ 0.512
-0.29%
$ 12.79 billion $ 190,583
Jun 22, 5 PM $ 0.513
+0.25%
$ 12.82 billion $ 191,989
Jun 22, 4 PM $ 0.512
-0.04%
$ 12.8 billion $ 194,531
Jun 22, 3 PM $ 0.512
+0.10%
$ 12.8 billion $ 195,089
Jun 22, 2 PM $ 0.511
-0.21%
$ 12.79 billion $ 194,950
Jun 22, 1 PM $ 0.513
+0.35%
$ 12.83 billion $ 192,858