Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULCORE Historical Data

SOLO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 5 AM $0.0000391
+8.31%
$977,500 $1.84 million
Jul 8, 4 AM $0.0000362
-1.09%
$905,000 $1.86 million
Jul 8, 3 AM $0.0000362
-3.21%
$905,000 $1.86 million
Jul 8, 2 AM $0.0000375
-6.02%
$937,500 $1.86 million
Jul 8, 1 AM $0.0000398
+0.00%
$995,000 $1.86 million
Jul 8, 12 AM $0.0000398
-0.25%
$995,000 $1.86 million
Jul 7, 11 PM $0.0000399
+0.00%
$997,500 $1.86 million
Jul 7, 10 PM $0.0000399
+0.00%
$997,500 $1.86 million
Jul 7, 9 PM $0.0000399
+0.00%
$997,500 $1.86 million
Jul 7, 8 PM $0.0000399
+0.00%
$997,500 $1.91 million
Jul 7, 7 PM $0.0000399
+0.25%
$997,500 $1.99 million
Jul 7, 6 PM $0.0000398
-0.25%
$995,000 $2.1 million
Jul 7, 5 PM $0.0000399
-0.25%
$997,500 $3.11 million
Jul 7, 4 PM $0.0000399
+0.00%
$997,500 $3.7 million
Jul 7, 3 PM $0.000075
-19.79%
$1.88 million $5.16 million
Jul 7, 2 PM $0.000085
+21.43%
$2.13 million $6.2 million
Jul 7, 1 PM $0.000105
+10.53%
$2.63 million $7.06 million
Jul 7, 12 PM $0.00009
+20.00%
$2.25 million $9.82 million
Jul 7, 11 AM $0.00007
-23.16%
$1.75 million $11.56 million
Jul 7, 10 AM $0.0000868
-3.12%
$2.17 million $16.71 million
Jul 7, 9 AM $0.0000896
-61.04%
$2.24 million $21.1 million
Jul 7, 8 AM $0.000158
+5.33%
$3.95 million $23.87 million
Jul 7, 7 AM $0.00015
-21.05%
$3.75 million $26.06 million
Jul 7, 6 AM $0.00018
-35.68%
$4.5 million $25.42 million
Jul 7, 5 AM $0.00027
-8.38%
$6.75 million $24.28 million
Jul 7, 4 AM $0.000296
+11.97%
$7.41 million $24.23 million
Jul 7, 3 AM $0.000265
+3.92%
$6.62 million $24.23 million
Jul 7, 2 AM $0.000259
-2.30%
$6.47 million $24.23 million
Jul 7, 1 AM $0.000261
-1.84%
$6.54 million $24.23 million
Jul 7, 12 AM $0.000269
-4.98%
$6.73 million $24.23 million
Jul 6, 11 PM $0.000286
+0.18%
$7.15 million $24.23 million
Jul 6, 10 PM $0.000281
+4.85%
$7.03 million $24.23 million
Jul 6, 9 PM $0.000277
-18.64%
$6.93 million $24.23 million
Jul 6, 8 PM $0.000332
-31.85%
$8.3 million $24.18 million
Jul 6, 7 PM $0.000475
-20.83%
$11.88 million $24.09 million
Jul 6, 6 PM $0.000664
+81.92%
$16.6 million $23.99 million
Jul 6, 5 PM $0.000365
-6.41%
$9.13 million $22.99 million
Jul 6, 4 PM $0.00042
-12.50%
$10.5 million $22.46 million
Jul 6, 3 PM $0.000525
+10.53%
$13.13 million $20.64 million
Jul 6, 2 PM $0.000461
+35.59%
$11.53 million $19.88 million
Jul 6, 1 PM $0.00032
+4.92%
$8 million $19.01 million
Jul 6, 12 PM $0.00035
+11.11%
$8.75 million $16.3 million
Jul 6, 11 AM $0.000295
+7.27%
$7.38 million $14.32 million
Jul 6, 8 AM $0.00015
+0.00%
$3.75 million $9.19 million
Jul 6, 7 AM $0.00015
+0.00%
$3.75 million $9.19 million
Jul 6, 6 AM $0.00015
+0.00%
$3.75 million $10.61 million
Jul 6, 5 AM $0.00015
+0.00%
$3.75 million $10.61 million
Jul 6, 4 AM $0.00015
+0.00%
$3.75 million $10.61 million
Jul 5, 10 PM $0.00014
+0.00%
$3.5 million $10.61 million
Jul 5, 9 PM $0.00014
+0.00%
$3.5 million $10.61 million