SOULCORE Historical Data

SOLO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 22, 1 PM $ 0.513
+0.35%
$ 12.83 billion $ 192,858
Jun 22, 12 PM $ 0.511
-0.58%
$ 12.79 billion $ 192,322
Jun 22, 11 AM $ 0.514
-0.14%
$ 12.86 billion $ 192,022
Jun 22, 10 AM $ 0.515
-0.02%
$ 12.87 billion $ 190,888
Jun 22, 9 AM $ 0.515
-0.02%
$ 12.87 billion $ 192,365
Jun 22, 8 AM $ 0.515
+0.02%
$ 12.87 billion $ 192,185
Jun 22, 7 AM $ 0.515
-0.04%
$ 12.87 billion $ 191,766
Jun 22, 6 AM $ 0.515
+0.14%
$ 12.88 billion $ 190,617
Jun 22, 5 AM $ 0.515
-0.16%
$ 12.87 billion $ 188,526
Jun 22, 4 AM $ 0.515
+0.08%
$ 12.88 billion $ 187,855
Jun 22, 3 AM $ 0.515
-0.10%
$ 12.88 billion $ 187,809
Jun 22, 2 AM $ 0.515
+0.08%
$ 12.89 billion $ 188,277
Jun 22, 1 AM $ 0.515
+0.02%
$ 12.87 billion $ 188,122
Jun 22, 12 AM $ 0.515
+0.02%
$ 12.87 billion $ 190,080
Jun 21, 11 PM $ 0.515
+0.04%
$ 12.88 billion $ 192,965
Jun 21, 10 PM $ 0.515
+0.08%
$ 12.87 billion $ 195,002
Jun 21, 9 PM $ 0.514
+0.00%
$ 12.86 billion $ 194,624
Jun 21, 8 PM $ 0.515
+0.04%
$ 12.87 billion $ 193,942
Jun 21, 7 PM $ 0.514
+0.00%
$ 12.86 billion $ 192,736
Jun 21, 6 PM $ 0.514
-0.12%
$ 12.86 billion $ 193,005
Jun 21, 5 PM $ 0.515
+0.10%
$ 12.88 billion $ 191,597
Jun 21, 4 PM $ 0.515
-0.04%
$ 12.87 billion $ 189,315
Jun 21, 3 PM $ 0.515
-0.08%
$ 12.87 billion $ 189,444
Jun 21, 2 PM $ 0.514
-0.04%
$ 12.86 billion $ 189,610
Jun 21, 1 PM $ 0.515
-0.10%
$ 12.87 billion $ 190,026
Jun 21, 12 PM $ 0.515
+0.12%
$ 12.88 billion $ 189,309
Jun 21, 11 AM $ 0.515
+0.02%
$ 12.87 billion $ 186,676
Jun 21, 10 AM $ 0.515
+0.80%
$ 12.87 billion $ 186,001
Jun 21, 9 AM $ 0.511
-0.56%
$ 12.78 billion $ 183,391
Jun 21, 8 AM $ 0.514
+0.35%
$ 12.86 billion $ 181,443
Jun 21, 7 AM $ 0.512
-0.51%
$ 12.79 billion $ 182,205
Jun 21, 6 AM $ 0.515
+0.29%
$ 12.88 billion $ 184,169
Jun 21, 5 AM $ 0.514
+0.14%
$ 12.84 billion $ 187,398
Jun 21, 4 AM $ 0.514
-0.25%
$ 12.84 billion $ 190,381
Jun 21, 3 AM $ 0.514
-0.16%
$ 12.86 billion $ 192,453
Jun 21, 2 AM $ 0.515
+0.49%
$ 12.87 billion $ 194,404
Jun 21, 1 AM $ 0.513
-0.25%
$ 12.82 billion $ 195,235
Jun 21, 12 AM $ 0.514
+0.71%
$ 12.85 billion $ 192,929
Jun 20, 11 PM $ 0.511
-0.14%
$ 12.78 billion $ 191,248
Jun 20, 10 PM $ 0.511
+0.18%
$ 12.79 billion $ 187,071
Jun 20, 9 PM $ 0.515
+0.37%
$ 12.87 billion $ 185,360
Jun 20, 8 PM $ 0.513
+0.00%
$ 12.82 billion $ 183,831
Jun 20, 7 PM $ 0.514
+0.06%
$ 12.85 billion $ 183,519
Jun 20, 6 PM $ 0.515
+0.76%
$ 12.87 billion $ 182,887
Jun 20, 5 PM $ 0.512
+0.25%
$ 12.8 billion $ 182,582
Jun 20, 4 PM $ 0.511
-0.39%
$ 12.79 billion $ 184,716
Jun 20, 3 PM $ 0.514
+0.67%
$ 12.86 billion $ 186,138
Jun 20, 2 PM $ 0.511
-0.06%
$ 12.77 billion $ 187,232
Jun 20, 1 PM $ 0.512
+0.20%
$ 12.79 billion $ 188,351
Jun 20, 12 PM $ 0.51
-0.35%
$ 12.76 billion $ 190,772