SOULCORE Historical Data

SOLO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.51
-0.35%
$ 12.76 billion $ 190,772
Jun 20, 11 AM $ 0.511
-0.14%
$ 12.79 billion $ 194,072
Jun 20, 10 AM $ 0.513
+0.27%
$ 12.82 billion $ 195,973
Jun 20, 9 AM $ 0.511
+0.16%
$ 12.79 billion $ 196,237
Jun 20, 8 AM $ 0.509
-0.70%
$ 12.74 billion $ 197,401
Jun 20, 7 AM $ 0.512
-0.14%
$ 12.81 billion $ 197,776
Jun 20, 6 AM $ 0.514
+0.00%
$ 12.85 billion $ 195,919
Jun 20, 5 AM $ 0.514
+0.12%
$ 12.85 billion $ 194,891
Jun 20, 4 AM $ 0.513
-0.14%
$ 12.82 billion $ 194,960
Jun 20, 3 AM $ 0.513
+0.25%
$ 12.82 billion $ 196,037
Jun 20, 2 AM $ 0.512
-0.25%
$ 12.8 billion $ 196,416
Jun 20, 1 AM $ 0.514
+0.84%
$ 12.86 billion $ 197,484
Jun 20, 12 AM $ 0.51
-1.03%
$ 12.75 billion $ 199,409
Jun 19, 11 PM $ 0.515
+0.57%
$ 12.87 billion $ 200,986
Jun 19, 10 PM $ 0.512
+0.12%
$ 12.79 billion $ 204,195
Jun 19, 9 PM $ 0.512
+0.27%
$ 12.8 billion $ 207,141
Jun 19, 8 PM $ 0.515
+0.47%
$ 12.88 billion $ 210,187
Jun 19, 7 PM $ 0.51
-0.12%
$ 12.74 billion $ 211,737
Jun 19, 6 PM $ 0.51
-0.12%
$ 12.74 billion $ 211,342
Jun 19, 5 PM $ 0.51
-0.35%
$ 12.76 billion $ 211,238
Jun 19, 4 PM $ 0.513
+0.43%
$ 12.82 billion $ 211,170
Jun 19, 3 PM $ 0.513
+0.00%
$ 12.82 billion $ 211,761
Jun 19, 2 PM $ 0.513
-0.27%
$ 12.82 billion $ 208,467
Jun 19, 1 PM $ 0.513
+0.14%
$ 12.82 billion $ 206,833
Jun 19, 12 PM $ 0.512
+0.24%
$ 12.79 billion $ 204,637
Jun 19, 11 AM $ 0.511
-1.33%
$ 12.78 billion $ 203,891
Jun 19, 10 AM $ 0.518
+0.66%
$ 12.94 billion $ 203,496
Jun 19, 9 AM $ 0.513
+0.81%
$ 12.83 billion $ 203,870
Jun 19, 8 AM $ 0.518
-0.69%
$ 12.95 billion $ 203,389
Jun 19, 7 AM $ 0.519
-0.59%
$ 12.98 billion $ 204,522
Jun 19, 6 AM $ 0.522
-0.10%
$ 13.05 billion $ 206,207
Jun 19, 5 AM $ 0.523
+2.45%
$ 13.07 billion $ 209,333
Jun 19, 4 AM $ 0.511
+0.02%
$ 12.77 billion $ 209,933
Jun 19, 3 AM $ 0.51
-0.55%
$ 12.76 billion $ 207,354
Jun 19, 2 AM $ 0.512
+0.39%
$ 12.81 billion $ 206,089
Jun 19, 1 AM $ 0.51
-0.25%
$ 12.76 billion $ 205,236
Jun 19, 12 AM $ 0.512
+0.25%
$ 12.79 billion $ 206,155
Jun 18, 11 PM $ 0.51
-0.23%
$ 12.76 billion $ 207,730
Jun 18, 10 PM $ 0.512
+0.20%
$ 12.81 billion $ 206,661
Jun 18, 9 PM $ 0.512
+0.10%
$ 12.8 billion $ 206,400
Jun 18, 8 PM $ 0.51
+0.14%
$ 12.76 billion $ 203,560
Jun 18, 7 PM $ 0.51
-0.04%
$ 12.74 billion $ 199,896
Jun 18, 6 PM $ 0.509
-0.66%
$ 12.74 billion $ 200,321
Jun 18, 5 PM $ 0.513
+0.57%
$ 12.82 billion $ 199,379
Jun 18, 4 PM $ 0.51
-0.35%
$ 12.75 billion $ 200,544
Jun 18, 3 PM $ 0.51
-0.45%
$ 12.76 billion $ 200,017
Jun 18, 2 PM $ 0.512
+0.39%
$ 12.8 billion $ 204,697
Jun 18, 1 PM $ 0.511
-0.70%
$ 12.77 billion $ 206,334
Jun 18, 12 PM $ 0.514
+0.70%
$ 12.86 billion $ 208,957
Jun 18, 11 AM $ 0.511
-0.10%
$ 12.77 billion $ 210,807