Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULCORE Historical Data

SOLO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 AM $0.0305
+7.47%
$762.25 million $4.73 million
Jul 2, 7 AM $0.0284
+1.76%
$709.75 million $1.45 million
Jul 2, 6 AM $0.0279
+2.24%
$697 million $13.32 million
Jul 2, 5 AM $0.0272
+1.42%
$680.5 million $13.24 million
Jul 2, 4 AM $0.0267
+1.44%
$667.5 million $13.17 million
Jul 2, 3 AM $0.0262
+1.55%
$655 million $13.09 million
Jul 2, 2 AM $0.0257
+1.78%
$642.5 million $13.02 million
Jul 2, 1 AM $0.0253
+1.81%
$631.75 million $12.96 million
Jul 2, 12 AM $0.0248
+1.81%
$619 million $12.89 million
Jul 1, 11 PM $0.0243
+2.10%
$607.5 million $12.83 million
Jul 1, 10 PM $0.0238
+1.24%
$593.75 million $12.76 million
Jul 1, 4 PM $0.0306
+0.96%
$765.5 million $15.96 million
Jul 1, 3 PM $0.0302
+5.60%
$754.75 million $15.94 million
Jul 1, 2 PM $0.0284
+6.24%
$710.75 million $15.88 million
Jul 1, 1 PM $0.0266
+3.91%
$665 million $15.96 million
Jul 1, 7 AM $0.0744
-4.37%
$1.86 billion $6.51 million
Jul 1, 6 AM $0.0779
+0.91%
$1.95 billion $7.53 million
Jul 1, 5 AM $0.0773
-1.90%
$1.93 billion $8.94 million
Jul 1, 4 AM $0.0777
+3.05%
$1.94 billion $8.94 million
Jul 1, 3 AM $0.0772
+1.98%
$1.93 billion $8.94 million
Jul 1, 2 AM $0.0757
+0.00%
$1.89 billion $8.94 million
Jul 1, 1 AM $0.0771
-3.38%
$1.93 billion $8.94 million
Jul 1, 12 AM $0.079
+7.63%
$1.98 billion $8.94 million
Jun 30, 11 PM $0.074
+0.14%
$1.85 billion $8.94 million
Jun 30, 10 PM $0.0739
+3.07%
$1.85 billion $8.94 million
Jun 30, 9 PM $0.0717
-8.08%
$1.79 billion $8.94 million
Jun 30, 3 PM $0.27
+0.26%
$6.76 billion $5.36 million
Jun 30, 2 PM $0.267
+10.00%
$6.68 billion $5.34 million
Jun 30, 1 PM $0.241
+11.56%
$6.03 billion $5.18 million
Jun 30, 12 PM $0.214
+12.25%
$5.36 billion $5.05 million
Jun 30, 11 AM $0.19
+12.26%
$4.74 billion $6.49 million
Jun 30, 10 AM $0.167
+11.82%
$4.18 billion $6.45 million
Jun 30, 9 AM $0.15
+13.67%
$3.74 billion $6.36 million
Jun 30, 8 AM $0.131
+12.49%
$3.27 billion $6.27 million
Jun 30, 7 AM $0.115
+9.19%
$2.88 billion $8.98 million
Jun 30, 6 AM $0.105
+1.44%
$2.64 billion $8.21 million
Jun 30, 4 AM $0.103
+0.00%
$2.58 billion $6.95 million
Jun 29, 10 PM $0.117
+0.00%
$2.92 billion $6.95 million
Jun 29, 9 PM $0.117
+0.00%
$2.92 billion $6.95 million
Jun 29, 8 PM $0.117
+0.00%
$2.92 billion $6.95 million
Jun 29, 7 PM $0.116
+0.00%
$2.89 billion $6.95 million
Jun 29, 6 PM $0.116
+0.00%
$2.89 billion $6.95 million
Jun 29, 12 PM $0.265
+0.00%
$6.63 billion $6.97 million
Jun 29, 8 AM $0.295
+3.51%
$7.38 billion $7.21 million
Jun 29, 7 AM $0.298
+0.78%
$7.45 billion $5.06 million
Jun 29, 6 AM $0.296
+0.00%
$7.39 billion $5.06 million
Jun 29, 4 AM $0.3
+0.13%
$7.49 billion $5.06 million
Jun 29, 3 AM $0.299
-0.03%
$7.48 billion $5.06 million
Jun 29, 2 AM $0.299
-0.07%
$7.49 billion $5.06 million
Jun 29, 1 AM $0.3
+0.13%
$7.49 billion $5.06 million