SOULCORE Historical Data

SOLO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.511
-0.10%
$ 12.77 billion $ 210,807
Jun 18, 10 AM $ 0.511
-0.02%
$ 12.77 billion $ 212,348
Jun 18, 9 AM $ 0.51
-0.02%
$ 12.76 billion $ 212,924
Jun 18, 8 AM $ 0.51
-0.45%
$ 12.76 billion $ 212,120
Jun 18, 7 AM $ 0.512
-0.12%
$ 12.79 billion $ 212,733
Jun 18, 6 AM $ 0.513
+0.49%
$ 12.82 billion $ 210,916
Jun 18, 5 AM $ 0.511
-0.35%
$ 12.78 billion $ 208,131
Jun 18, 4 AM $ 0.513
+0.20%
$ 12.84 billion $ 206,404
Jun 18, 3 AM $ 0.513
+0.41%
$ 12.83 billion $ 206,480
Jun 18, 2 AM $ 0.512
+0.31%
$ 12.79 billion $ 204,357
Jun 18, 1 AM $ 0.511
-0.35%
$ 12.77 billion $ 201,096
Jun 18, 12 AM $ 0.512
+0.25%
$ 12.81 billion $ 197,706
Jun 17, 11 PM $ 0.511
-0.25%
$ 12.78 billion $ 195,506
Jun 17, 10 PM $ 0.514
+0.16%
$ 12.85 billion $ 193,560
Jun 17, 9 PM $ 0.514
+0.25%
$ 12.84 billion $ 193,653
Jun 17, 8 PM $ 0.512
-0.25%
$ 12.81 billion $ 196,115
Jun 17, 7 PM $ 0.514
+0.00%
$ 12.84 billion $ 198,824
Jun 17, 6 PM $ 0.512
-0.12%
$ 12.81 billion $ 201,003
Jun 17, 5 PM $ 0.514
+0.25%
$ 12.86 billion $ 203,408
Jun 17, 4 PM $ 0.513
-0.25%
$ 12.83 billion $ 201,971
Jun 17, 3 PM $ 0.514
+0.82%
$ 12.86 billion $ 199,219
Jun 17, 2 PM $ 0.51
-0.27%
$ 12.76 billion $ 197,781
Jun 17, 1 PM $ 0.513
+0.14%
$ 12.81 billion $ 197,321
Jun 17, 12 PM $ 0.512
+0.02%
$ 12.8 billion $ 195,662
Jun 17, 11 AM $ 0.512
-0.23%
$ 12.81 billion $ 192,406
Jun 17, 10 AM $ 0.513
-0.33%
$ 12.83 billion $ 190,295
Jun 17, 9 AM $ 0.515
+0.14%
$ 12.87 billion $ 191,137
Jun 17, 8 AM $ 0.514
+0.61%
$ 12.86 billion $ 190,342
Jun 17, 7 AM $ 0.511
-0.74%
$ 12.78 billion $ 190,700
Jun 17, 6 AM $ 0.515
+0.00%
$ 12.88 billion $ 189,525
Jun 17, 5 AM $ 0.515
+0.14%
$ 12.87 billion $ 190,177
Jun 17, 4 AM $ 0.511
-0.37%
$ 12.78 billion $ 190,852
Jun 17, 3 AM $ 0.515
+0.45%
$ 12.88 billion $ 189,414
Jun 17, 2 AM $ 0.514
+0.25%
$ 12.86 billion $ 189,924
Jun 17, 1 AM $ 0.512
-0.12%
$ 12.81 billion $ 190,801
Jun 17, 12 AM $ 0.513
-0.39%
$ 12.83 billion $ 190,366
Jun 16, 11 PM $ 0.516
+0.51%
$ 12.89 billion $ 190,192
Jun 16, 10 PM $ 0.513
-0.25%
$ 12.81 billion $ 190,747
Jun 16, 9 PM $ 0.515
-0.14%
$ 12.87 billion $ 189,616
Jun 16, 8 PM $ 0.515
+0.59%
$ 12.87 billion $ 189,047
Jun 16, 7 PM $ 0.512
-0.85%
$ 12.79 billion $ 188,030
Jun 16, 6 PM $ 0.516
+0.31%
$ 12.91 billion $ 187,021
Jun 16, 5 PM $ 0.514
-0.48%
$ 12.85 billion $ 184,288
Jun 16, 4 PM $ 0.514
+0.31%
$ 12.86 billion $ 184,732
Jun 16, 3 PM $ 0.514
+0.37%
$ 12.84 billion $ 184,695
Jun 16, 2 PM $ 0.513
+0.69%
$ 12.84 billion $ 184,797
Jun 16, 1 PM $ 0.514
+0.43%
$ 12.86 billion $ 183,599
Jun 16, 12 PM $ 0.511
-0.72%
$ 12.79 billion $ 181,845
Jun 16, 11 AM $ 0.514
+0.59%
$ 12.86 billion $ 180,884
Jun 16, 10 AM $ 0.511
-0.81%
$ 12.79 billion $ 179,360