Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SOULCORE Historical Data

SOLO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 AM $0.299
-0.10%
$7.48 billion $5.06 million
Jun 28, 11 PM $0.3
+0.03%
$7.49 billion $5.06 million
Jun 28, 10 PM $0.299
-0.10%
$7.48 billion $5.06 million
Jun 28, 9 PM $0.3
+0.30%
$7.5 billion $5.06 million
Jun 28, 8 PM $0.299
+0.47%
$7.47 billion $5.06 million
Jun 28, 7 PM $0.298
+1.29%
$7.44 billion $5.06 million
Jun 28, 6 PM $0.297
+1.57%
$7.43 billion $5.06 million
Jun 28, 5 PM $0.297
+2.59%
$7.42 billion $5.06 million
Jun 28, 4 PM $0.3
+0.33%
$7.49 billion $5.06 million
Jun 28, 9 AM $0.625
+10.62%
$15.63 billion $13.65 million
Jun 28, 8 AM $0.548
+3.40%
$13.7 billion $13.58 million
Jun 28, 7 AM $0.55
+0.00%
$13.75 billion $9.5 million
Jun 28, 6 AM $0.55
+0.00%
$13.75 billion $9.84 million
Jun 28, 5 AM $0.55
+0.00%
$13.75 billion $9.85 million
Jun 28, 4 AM $0.55
+0.00%
$13.75 billion $9.87 million
Jun 28, 3 AM $0.55
+0.00%
$13.75 billion $9.88 million
Jun 28, 2 AM $0.55
+0.00%
$13.75 billion $9.89 million
Jun 28, 1 AM $0.55
+0.00%
$13.75 billion $10.9 million
Jun 27, 8 PM $0.55
+0.04%
$13.75 billion $14.15 million
Jun 27, 7 PM $0.55
-0.04%
$13.74 billion $14.15 million
Jun 27, 6 PM $0.55
+0.00%
$13.74 billion $14.42 million
Jun 27, 12 PM $1.48
+0.00%
$36.95 billion $21.39 million
Jun 27, 9 AM $1.53
+5.52%
$38.25 billion $24.22 million
Jun 27, 8 AM $1.5
+0.00%
$37.5 billion $24.14 million
Jun 27, 7 AM $1.55
+6.90%
$38.75 billion $23.6 million
Jun 27, 6 AM $1.4
+0.01%
$35 billion $23.16 million
Jun 27, 5 AM $1.4
+0.01%
$35 billion $23.15 million
Jun 27, 4 AM $1.4
+0.00%
$35 billion $23.15 million
Jun 27, 3 AM $1.4
-0.01%
$35 billion $23.14 million
Jun 27, 12 AM $1.36
+0.35%
$34.04 billion $18.9 million
Jun 26, 11 PM $1.36
-1.45%
$34.05 billion $18.9 million
Jun 26, 10 PM $1.39
+1.68%
$34.67 billion $18.91 million
Jun 26, 9 PM $1.37
-1.23%
$34.2 billion $18.91 million
Jun 26, 8 PM $1.38
+1.01%
$34.62 billion $18.92 million
Jun 26, 2 PM $0.765
+0.00%
$19.13 billion $8.65 million
Jun 26, 1 PM $0.795
+4.61%
$19.88 billion $7.65 million
Jun 26, 12 PM $0.625
+22.29%
$15.63 billion $3.77 million
Jun 26, 11 AM $0.511
-0.02%
$12.78 billion $177,888
Jun 26, 10 AM $0.511
-0.33%
$12.77 billion $184,611
Jun 26, 9 AM $0.512
-0.14%
$12.8 billion $186,286
Jun 26, 8 AM $0.513
-0.47%
$12.82 billion $187,817
Jun 26, 7 AM $0.515
+0.66%
$12.87 billion $187,836
Jun 26, 6 AM $0.512
+0.20%
$12.81 billion $188,271
Jun 26, 5 AM $0.512
+0.27%
$12.8 billion $189,447
Jun 26, 4 AM $0.514
+0.37%
$12.86 billion $192,485
Jun 26, 3 AM $0.512
-0.56%
$12.79 billion $193,408
Jun 26, 2 AM $0.514
+0.63%
$12.86 billion $193,469
Jun 26, 1 AM $0.512
+0.25%
$12.8 billion $192,314
Jun 26, 12 AM $0.51
-0.02%
$12.76 billion $191,116
Jun 25, 11 PM $0.511
-0.74%
$12.78 billion $189,801