SOULCORE Historical Data

SOLO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.511
-0.81%
$ 12.79 billion $ 179,360
Jun 16, 9 AM $ 0.516
-0.08%
$ 12.89 billion $ 177,468
Jun 16, 8 AM $ 0.516
+0.21%
$ 12.9 billion $ 180,218
Jun 16, 7 AM $ 0.515
+0.02%
$ 12.88 billion $ 181,913
Jun 16, 6 AM $ 0.515
+0.00%
$ 12.88 billion $ 184,256
Jun 16, 5 AM $ 0.515
-0.02%
$ 12.88 billion $ 184,825
Jun 16, 4 AM $ 0.515
-0.14%
$ 12.88 billion $ 184,764
Jun 16, 3 AM $ 0.516
-0.04%
$ 12.89 billion $ 186,190
Jun 16, 2 AM $ 0.516
-0.06%
$ 12.89 billion $ 187,659
Jun 16, 1 AM $ 0.516
-0.10%
$ 12.9 billion $ 189,945
Jun 16, 12 AM $ 0.515
-0.10%
$ 12.87 billion $ 191,514
Jun 15, 11 PM $ 0.515
-0.04%
$ 12.88 billion $ 193,720
Jun 15, 10 PM $ 0.516
-0.10%
$ 12.89 billion $ 194,281
Jun 15, 9 PM $ 0.515
-0.16%
$ 12.88 billion $ 193,333
Jun 15, 8 PM $ 0.515
+0.18%
$ 12.88 billion $ 191,078
Jun 15, 7 PM $ 0.514
+0.27%
$ 12.85 billion $ 190,129
Jun 15, 6 PM $ 0.513
+0.37%
$ 12.83 billion $ 189,449
Jun 15, 5 PM $ 0.511
-0.14%
$ 12.79 billion $ 190,054
Jun 15, 4 PM $ 0.513
-0.10%
$ 12.81 billion $ 191,090
Jun 15, 3 PM $ 0.511
+0.08%
$ 12.79 billion $ 193,112
Jun 15, 2 PM $ 0.511
+0.00%
$ 12.79 billion $ 194,496
Jun 15, 1 PM $ 0.511
-0.25%
$ 12.78 billion $ 197,023
Jun 15, 12 PM $ 0.513
-0.06%
$ 12.81 billion $ 199,439
Jun 15, 11 AM $ 0.513
+0.51%
$ 12.84 billion $ 199,675
Jun 15, 10 AM $ 0.511
-0.60%
$ 12.78 billion $ 200,129
Jun 15, 9 AM $ 0.514
+0.00%
$ 12.84 billion $ 200,573
Jun 15, 8 AM $ 0.514
+0.49%
$ 12.86 billion $ 198,171
Jun 15, 7 AM $ 0.511
-0.10%
$ 12.78 billion $ 198,169
Jun 15, 6 AM $ 0.512
-0.39%
$ 12.81 billion $ 196,640
Jun 15, 5 AM $ 0.514
-0.04%
$ 12.85 billion $ 197,949
Jun 15, 4 AM $ 0.514
-0.06%
$ 12.85 billion $ 199,023
Jun 15, 3 AM $ 0.514
+0.51%
$ 12.84 billion $ 198,662
Jun 15, 2 AM $ 0.511
-0.56%
$ 12.79 billion $ 197,773
Jun 15, 1 AM $ 0.514
+0.21%
$ 12.86 billion $ 195,487
Jun 15, 12 AM $ 0.513
-0.04%
$ 12.82 billion $ 193,000
Jun 14, 11 PM $ 0.513
+0.20%
$ 12.82 billion $ 190,845
Jun 14, 10 PM $ 0.512
-0.21%
$ 12.81 billion $ 190,113
Jun 14, 9 PM $ 0.514
+0.45%
$ 12.85 billion $ 191,018
Jun 14, 8 PM $ 0.512
-0.41%
$ 12.79 billion $ 193,010
Jun 14, 7 PM $ 0.513
-0.54%
$ 12.83 billion $ 195,066
Jun 14, 6 PM $ 0.512
-0.52%
$ 12.79 billion $ 194,555
Jun 14, 5 PM $ 0.514
+0.00%
$ 12.86 billion $ 193,865
Jun 14, 4 PM $ 0.515
+0.39%
$ 12.87 billion $ 193,843
Jun 14, 3 PM $ 0.513
+0.20%
$ 12.83 billion $ 191,542
Jun 14, 2 PM $ 0.513
-0.04%
$ 12.82 billion $ 191,558
Jun 14, 1 PM $ 0.512
-0.02%
$ 12.81 billion $ 189,758
Jun 14, 12 PM $ 0.513
-0.25%
$ 12.81 billion $ 188,005
Jun 14, 11 AM $ 0.514
-0.02%
$ 12.85 billion $ 189,049
Jun 14, 10 AM $ 0.515
+0.86%
$ 12.88 billion $ 190,767
Jun 14, 9 AM $ 0.511
+0.00%
$ 12.77 billion $ 190,609