Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SOULCORE Historical Data

SOLO Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 10 PM $0.514
+0.19%
$12.86 billion $189,665
Jun 25, 9 PM $0.514
+0.61%
$12.85 billion $192,477
Jun 25, 8 PM $0.511
-0.16%
$12.78 billion $192,706
Jun 25, 7 PM $0.515
-0.02%
$12.88 billion $193,076
Jun 25, 6 PM $0.515
+0.21%
$12.87 billion $195,190
Jun 25, 5 PM $0.514
+0.18%
$12.86 billion $195,609
Jun 25, 4 PM $0.513
-0.27%
$12.82 billion $194,288
Jun 25, 3 PM $0.514
+0.29%
$12.85 billion $194,696
Jun 25, 2 PM $0.512
+0.08%
$12.8 billion $193,512
Jun 25, 1 PM $0.512
-0.02%
$12.81 billion $192,882
Jun 25, 12 PM $0.513
+0.69%
$12.83 billion $193,053
Jun 25, 11 AM $0.515
-0.10%
$12.88 billion $192,057
Jun 25, 10 AM $0.513
+0.39%
$12.82 billion $190,931
Jun 25, 9 AM $0.512
+0.08%
$12.79 billion $189,732
Jun 25, 8 AM $0.511
-0.25%
$12.78 billion $191,996
Jun 25, 7 AM $0.513
-0.04%
$12.81 billion $194,470
Jun 25, 6 AM $0.513
+0.69%
$12.82 billion $194,908
Jun 25, 5 AM $0.511
+0.04%
$12.77 billion $194,887
Jun 25, 4 AM $0.511
+0.06%
$12.77 billion $193,913
Jun 25, 3 AM $0.511
+0.02%
$12.77 billion $191,041
Jun 25, 2 AM $0.51
-0.02%
$12.76 billion $189,980
Jun 25, 1 AM $0.511
-0.02%
$12.77 billion $188,360
Jun 25, 12 AM $0.511
+0.02%
$12.77 billion $186,164
Jun 24, 11 PM $0.51
+0.00%
$12.76 billion $184,825
Jun 24, 10 PM $0.51
-0.14%
$12.76 billion $184,609
Jun 24, 9 PM $0.511
+0.14%
$12.78 billion $179,199
Jun 24, 8 PM $0.511
-0.06%
$12.77 billion $176,889
Jun 24, 7 PM $0.51
-0.04%
$12.76 billion $175,632
Jun 24, 6 PM $0.511
+0.00%
$12.77 billion $173,105
Jun 24, 5 PM $0.511
-0.04%
$12.77 billion $168,383
Jun 24, 4 PM $0.511
+0.16%
$12.78 billion $166,121
Jun 24, 3 PM $0.51
+0.10%
$12.75 billion $166,394
Jun 24, 2 PM $0.51
+0.00%
$12.74 billion $167,363
Jun 24, 1 PM $0.51
+0.00%
$12.74 billion $163,824
Jun 24, 12 PM $0.51
-0.10%
$12.74 billion $163,668
Jun 24, 11 AM $0.51
-0.04%
$12.75 billion $165,116
Jun 24, 10 AM $0.51
+0.00%
$12.75 billion $166,165
Jun 24, 9 AM $0.51
+0.10%
$12.75 billion $166,086
Jun 24, 8 AM $0.51
-0.10%
$12.74 billion $162,925
Jun 24, 7 AM $0.51
-0.04%
$12.75 billion $161,119
Jun 24, 6 AM $0.51
+0.02%
$12.75 billion $160,136
Jun 24, 5 AM $0.51
+0.04%
$12.75 billion $159,946
Jun 24, 4 AM $0.51
+0.02%
$12.74 billion $159,196
Jun 24, 3 AM $0.51
-0.06%
$12.74 billion $160,991
Jun 24, 2 AM $0.51
+0.08%
$12.75 billion $162,330
Jun 24, 1 AM $0.51
-0.04%
$12.74 billion $163,572
Jun 24, 12 AM $0.51
-0.20%
$12.74 billion $166,911
Jun 23, 11 PM $0.511
+0.16%
$12.78 billion $168,945
Jun 23, 10 PM $0.51
+0.10%
$12.75 billion $169,515
Jun 23, 9 PM $0.51
-0.04%
$12.74 billion $173,223