Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SOULCORE Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2026 $0.0₈93
+0.00%
$-- $51
Jul 15, 2026 $0.0₈93
-61.09%
$232 $186
Jul 14, 2026 $0.0₇239
-73.09%
$597 $12,392
Jul 13, 2026 $0.0₇872
-78.20%
$2,180 $5.06 million
Jul 12, 2026 $0.0₆41
-91.39%
$10,250 $3.27 million
Jul 11, 2026 $0.0₅47
+56.67%
$117,500 $22.01 million
Jul 10, 2026 $0.0₅3
-83.62%
$75,000 $9.03 million
Jul 9, 2026 $0.0000182
+72.89%
$456,000 $8.97 million
Jul 8, 2026 $0.0000178
-55.44%
$444,500 $4.5 million
Jul 7, 2026 $0.0000399
-85.92%
$997,500 $1.86 million
Jul 6, 2026 $0.000286
+90.67%
$7.15 million $24.23 million
Jul 5, 2026 $0.00014
-78.79%
$3.5 million $10.61 million
Jul 4, 2026 $0.00066
-75.91%
$16.5 million $2.49 million
Jul 3, 2026 $0.00273
-84.62%
$68.25 million $7.7 million
Jul 2, 2026 $0.0177
-27.34%
$441.75 million $5.04 million
Jul 1, 2026 $0.0243
-66.89%
$607.5 million $12.83 million
Jun 30, 2026 $0.074
-28.29%
$1.85 billion $8.94 million
Jun 29, 2026 $0.117
-61.05%
$2.92 billion $6.95 million
Jun 28, 2026 $0.3
-45.53%
$7.49 billion $5.06 million
Jun 27, 2026 $0.55
-59.47%
$13.75 billion $14.15 million
Jun 26, 2026 $1.36
+166.76%
$34.05 billion $18.9 million
Jun 25, 2026 $0.511
+0.10%
$12.78 billion $189,801
Jun 24, 2026 $0.51
-0.06%
$12.76 billion $184,825
Jun 23, 2026 $0.511
-0.23%
$12.78 billion $168,945
Jun 22, 2026 $0.512
-0.49%
$12.81 billion $189,048
Jun 21, 2026 $0.515
+0.88%
$12.88 billion $192,965
Jun 20, 2026 $0.511
-0.76%
$12.78 billion $191,248
Jun 19, 2026 $0.515
+0.82%
$12.87 billion $200,986
Jun 18, 2026 $0.51
-0.12%
$12.76 billion $207,730
Jun 17, 2026 $0.511
-0.78%
$12.78 billion $195,506
Jun 16, 2026 $0.516
+0.08%
$12.89 billion $190,192
Jun 15, 2026 $0.515
+0.41%
$12.88 billion $193,720
Jun 14, 2026 $0.513
+0.43%
$12.83 billion $190,845
Jun 13, 2026 $0.51
-1.07%
$12.77 billion $192,621
Jun 12, 2026 $0.514
+0.19%
$12.86 billion $200,178
Jun 11, 2026 $0.513
+0.53%
$12.84 billion $193,473
Jun 10, 2026 $0.511
-0.49%
$12.79 billion $194,673
Jun 9, 2026 $0.515
-0.39%
$12.88 billion $181,704
Jun 8, 2026 $0.516
+1.10%
$12.89 billion $203,416
Jun 7, 2026 $0.51
-1.54%
$12.76 billion $199,773
Jun 6, 2026 $0.518
-0.27%
$12.96 billion $212,521
Jun 5, 2026 $0.507
-9.54%
$12.69 billion $195,513
Jun 4, 2026 $0.571
-27.36%
$14.27 billion $1.97 million
Jun 3, 2026 $0.786
+3.48%
$19.64 billion $2.96 million
Jun 2, 2026 $0.759
+6.49%
$18.98 billion $1.12 million
Jun 1, 2026 $0.718
+9.91%
$17.95 billion $869,887
May 31, 2026 $0.651
+2.89%
$16.33 billion $834,071
May 30, 2026 $0.633
+9.25%
$15.81 billion $784,602
May 29, 2026 $0.578
+11.36%
$14.49 billion $837,457
May 28, 2026 $0.519
+16.81%
$12.98 billion $778,637
Download