SOULCORE Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000506
+0.00%
$ 12.3 million $ 19.91 million
Yesterday $ 0.00014
-78.79%
$ 3.5 million $ 10.61 million
Jul 4, 2026 $ 0.00066
-75.91%
$ 16.5 million $ 2.49 million
Jul 3, 2026 $ 0.00273
-84.62%
$ 68.25 million $ 7.7 million
Jul 2, 2026 $ 0.0177
-27.34%
$ 441.75 million $ 5.04 million
Jul 1, 2026 $ 0.0243
-66.89%
$ 607.5 million $ 12.83 million
Jun 30, 2026 $ 0.074
-28.29%
$ 1.85 billion $ 8.94 million
Jun 29, 2026 $ 0.117
-61.05%
$ 2.92 billion $ 6.95 million
Jun 28, 2026 $ 0.3
-45.53%
$ 7.49 billion $ 5.06 million
Jun 27, 2026 $ 0.55
-59.47%
$ 13.75 billion $ 14.15 million
Jun 26, 2026 $ 1.36
+166.76%
$ 34.05 billion $ 18.9 million
Jun 25, 2026 $ 0.511
+0.10%
$ 12.78 billion $ 189,801
Jun 24, 2026 $ 0.51
-0.06%
$ 12.76 billion $ 184,825
Jun 23, 2026 $ 0.511
-0.23%
$ 12.78 billion $ 168,945
Jun 22, 2026 $ 0.512
-0.49%
$ 12.81 billion $ 189,048
Jun 21, 2026 $ 0.515
+0.88%
$ 12.88 billion $ 192,965
Jun 20, 2026 $ 0.511
-0.76%
$ 12.78 billion $ 191,248
Jun 19, 2026 $ 0.515
+0.82%
$ 12.87 billion $ 200,986
Jun 18, 2026 $ 0.51
-0.12%
$ 12.76 billion $ 207,730
Jun 17, 2026 $ 0.511
-0.78%
$ 12.78 billion $ 195,506
Jun 16, 2026 $ 0.516
+0.08%
$ 12.89 billion $ 190,192
Jun 15, 2026 $ 0.515
+0.41%
$ 12.88 billion $ 193,720
Jun 14, 2026 $ 0.513
+0.43%
$ 12.83 billion $ 190,845
Jun 13, 2026 $ 0.51
-1.07%
$ 12.77 billion $ 192,621
Jun 12, 2026 $ 0.514
+0.19%
$ 12.86 billion $ 200,178
Jun 11, 2026 $ 0.513
+0.53%
$ 12.84 billion $ 193,473
Jun 10, 2026 $ 0.511
-0.49%
$ 12.79 billion $ 194,673
Jun 9, 2026 $ 0.515
-0.39%
$ 12.88 billion $ 181,704
Jun 8, 2026 $ 0.516
+1.10%
$ 12.89 billion $ 203,416
Jun 7, 2026 $ 0.51
-1.54%
$ 12.76 billion $ 199,773
Jun 6, 2026 $ 0.518
-0.27%
$ 12.96 billion $ 212,521
Jun 5, 2026 $ 0.507
-9.54%
$ 12.69 billion $ 195,513
Jun 4, 2026 $ 0.571
-27.36%
$ 14.27 billion $ 1.97 million
Jun 3, 2026 $ 0.786
+3.48%
$ 19.64 billion $ 2.96 million
Jun 2, 2026 $ 0.759
+6.49%
$ 18.98 billion $ 1.12 million
Jun 1, 2026 $ 0.718
+9.91%
$ 17.95 billion $ 869,887
May 31, 2026 $ 0.651
+2.89%
$ 16.33 billion $ 834,071
May 30, 2026 $ 0.633
+9.25%
$ 15.81 billion $ 784,602
May 29, 2026 $ 0.578
+11.36%
$ 14.49 billion $ 837,457
May 28, 2026 $ 0.519
+16.81%
$ 12.98 billion $ 778,637
May 27, 2026 $ 0.424
+15.45%
$ 10.59 billion $ 2.01 million
May 26, 2026 $ 0.423
+13.05%
$ 10.57 billion $ 313,414
May 25, 2026 $ 0.374
-4.62%
$ 9.35 billion $ 188,355
May 24, 2026 $ 0.382
-45.86%
$ 9.54 billion $ 5.25 million
May 23, 2026 $ 0.705
-39.66%
$ 17.63 billion $ 16.51 million
May 22, 2026 $ 1.22
-15.03%
$ 30.5 billion $ 4.92 million
May 21, 2026 $ 1.44
-73.65%
$ 35.9 billion $ 6.34 million
Download