SOULCORE Historical Data

SOLO
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.000564
+0.00%
$ 14.1 million $ 23.94 million
6:32 PM $ 0.000492
+0.00%
$ 12.3 million $ 23.9 million
6:27 PM $ 0.00048
+0.00%
$ 12 million $ 23.77 million
6:22 PM $ 0.00048
+0.00%
$ 12 million $ 23.61 million
6:12 PM $ 0.0004
+0.00%
$ 10 million $ 23.29 million
6:02 PM $ 0.000365
+0.00%
$ 9.13 million $ 23.05 million
5:57 PM $ 0.000365
+0.00%
$ 9.13 million $ 22.99 million
5:47 PM $ 0.000437
+0.00%
$ 10.93 million $ 22.92 million
5:37 PM $ 0.000526
+0.00%
$ 13.15 million $ 22.89 million
5:27 PM $ 0.000458
+0.00%
$ 11.45 million $ 22.85 million
5:17 PM $ 0.000398
+0.00%
$ 9.95 million $ 22.81 million
5:12 PM $ 0.00039
+0.00%
$ 9.75 million $ 22.74 million
5:07 PM $ 0.00039
+0.00%
$ 9.75 million $ 22.67 million
4:57 PM $ 0.00042
+0.00%
$ 10.5 million $ 22.46 million
4:52 PM $ 0.00042
+0.00%
$ 10.5 million $ 22.25 million
4:42 PM $ 0.00037
+0.00%
$ 9.25 million $ 21.76 million
4:37 PM $ 0.00037
+0.00%
$ 9.25 million $ 21.57 million
4:27 PM $ 0.000335
+0.00%
$ 8.38 million $ 21.43 million
4:17 PM $ 0.000496
+0.00%
$ 12.4 million $ 21.39 million
4:12 PM $ 0.00048
+0.00%
$ 12 million $ 21.25 million
4:07 PM $ 0.00048
+0.00%
$ 12 million $ 21.1 million
3:57 PM $ 0.000525
+0.00%
$ 13.13 million $ 20.64 million
3:52 PM $ 0.000525
+0.00%
$ 13.13 million $ 20.27 million
3:42 PM $ 0.000444
+0.00%
$ 11.1 million $ 19.96 million
3:37 PM $ 0.000444
+0.00%
$ 11.1 million $ 19.96 million
3:27 PM $ 0.00057
+0.00%
$ 14.25 million $ 19.95 million
3:22 PM $ 0.000543
+0.00%
$ 13.57 million $ 19.94 million
3:17 PM $ 0.00052
+0.00%
$ 13 million $ 19.92 million
3:12 PM $ 0.000506
+0.00%
$ 12.65 million $ 19.91 million
3:07 PM $ 0.000492
+0.00%
$ 12.3 million $ 19.9 million
3:02 PM $ 0.000475
+0.00%
$ 11.88 million $ 19.89 million
2:57 PM $ 0.000461
+0.00%
$ 11.53 million $ 19.88 million
2:52 PM $ 0.000447
+0.00%
$ 11.18 million $ 19.87 million
2:47 PM $ 0.000434
+0.00%
$ 10.85 million $ 19.85 million
2:42 PM $ 0.000418
+0.00%
$ 10.45 million $ 19.84 million
2:37 PM $ 0.000403
+0.00%
$ 10.07 million $ 19.84 million
2:32 PM $ 0.00039
+0.00%
$ 9.75 million $ 19.82 million
2:27 PM $ 0.000376
+0.00%
$ 9.4 million $ 19.81 million
2:22 PM $ 0.000362
+0.00%
$ 9.05 million $ 19.8 million
2:17 PM $ 0.000346
+0.00%
$ 8.65 million $ 19.79 million
2:12 PM $ 0.00034
+0.00%
$ 8.5 million $ 19.53 million
2:07 PM $ 0.00034
+0.00%
$ 8.5 million $ 19.42 million
1:57 PM $ 0.00032
+0.00%
$ 8 million $ 19.01 million
1:52 PM $ 0.00032
+0.00%
$ 8 million $ 18.94 million
1:42 PM $ 0.000365
+0.00%
$ 9.13 million $ 18.58 million
1:37 PM $ 0.000365
+0.00%
$ 9.13 million $ 18.19 million
1:32 PM $ 0.000356
+0.00%
$ 8.89 million $ 18.02 million
1:27 PM $ 0.00033
+0.00%
$ 8.25 million $ 17.7 million
1:22 PM $ 0.00033
+0.00%
$ 8.25 million $ 17.38 million
1:17 PM $ 0.00033
+0.00%
$ 8.25 million $ 17.04 million
Download