Dexfin Historical Data

DXF
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $ 0.0205
+0.03%
$ -- $ 166
Dec 28, 2023 $ 0.0205
-3.80%
$ 23.97 million $ 154
Dec 27, 2023 $ 0.0213
+2.08%
$ 24.92 million $ 156
Dec 26, 2023 $ 0.0209
-0.45%
$ 24.42 million $ 168
Dec 25, 2023 $ 0.0214
+3.62%
$ 25.05 million $ 185
Dec 24, 2023 $ 0.0207
-1.23%
$ 24.2 million $ 155
Dec 23, 2023 $ 0.0214
+1.46%
$ 25.05 million $ 145
Dec 22, 2023 $ 0.0216
+0.38%
$ 25.21 million $ 161
Dec 21, 2023 $ 0.0215
+0.42%
$ 25.1 million $ 176
Dec 20, 2023 $ 0.0214
+5.40%
$ 25 million $ 178
Dec 19, 2023 $ 0.0203
-2.89%
$ 23.73 million $ 146
Dec 18, 2023 $ 0.0205
+0.94%
$ 23.96 million $ 164
Dec 17, 2023 $ 0.0203
-1.83%
$ 23.76 million $ 153
Dec 16, 2023 $ 0.0203
-1.28%
$ 23.74 million $ 138
Dec 15, 2023 $ 0.0202
-4.32%
$ 23.56 million $ 152
Dec 14, 2023 $ 0.0211
+0.30%
$ 24.62 million $ 157
Dec 13, 2023 $ 0.0206
+1.37%
$ 24.09 million $ 164
Dec 12, 2023 $ 0.0204
+0.55%
$ 23.78 million $ 143
Dec 11, 2023 $ 0.0198
-5.80%
$ 23.16 million $ 148
Dec 10, 2023 $ 0.0215
-0.07%
$ 25.05 million $ 167
Dec 9, 2023 $ 0.021
-3.07%
$ 24.55 million $ 154
Dec 8, 2023 $ 0.0212
+1.99%
$ 24.8 million $ 151
Dec 7, 2023 $ 0.0212
-1.16%
$ 24.76 million $ 152
Dec 6, 2023 $ 0.0214
+1.17%
$ 25.04 million $ 171
Dec 5, 2023 $ 0.0212
+3.05%
$ 24.76 million $ 164
Dec 4, 2023 $ 0.0201
+4.76%
$ 23.53 million $ 163
Dec 3, 2023 $ 0.0196
+1.25%
$ 22.87 million $ 148
Dec 2, 2023 $ 0.0193
+1.99%
$ 22.59 million $ 140
Dec 1, 2023 $ 0.0186
+0.37%
$ 21.69 million $ 123
Nov 30, 2023 $ 0.0181
-2.39%
$ 21.14 million $ 121
Nov 29, 2023 $ 0.0185
+2.14%
$ 21.66 million $ 147
Nov 28, 2023 $ 0.0182
-0.64%
$ 21.21 million $ 135
Nov 27, 2023 $ 0.0183
+1.56%
$ 21.35 million $ 156
Nov 26, 2023 $ 0.018
-2.85%
$ 21.04 million $ 121
Nov 25, 2023 $ 0.0185
+0.27%
$ 21.66 million $ 141
Nov 24, 2023 $ 0.0181
-0.92%
$ 21.16 million $ 129
Nov 23, 2023 $ 0.0183
-0.39%
$ 21.36 million $ 139
Nov 22, 2023 $ 0.0184
+4.47%
$ 21.45 million $ 154
Nov 21, 2023 $ 0.0173
-3.96%
$ 20.17 million $ 132
Nov 20, 2023 $ 0.0184
+0.18%
$ 21.44 million $ 141
Nov 19, 2023 $ 0.018
+2.24%
$ 20.99 million $ 137
Nov 18, 2023 $ 0.0179
+1.87%
$ 20.93 million $ 127
Nov 17, 2023 $ 0.0179
+3.12%
$ 20.94 million $ 124
Nov 16, 2023 $ 0.0174
-4.44%
$ 20.3 million $ 135
Nov 15, 2023 $ 0.0186
+6.69%
$ 21.7 million $ 148
Nov 14, 2023 $ 0.0171
-4.51%
$ 19.95 million $ 124
Nov 13, 2023 $ 0.0175
-1.44%
$ 20.49 million $ 134
Nov 12, 2023 $ 0.0182
-0.28%
$ 21.22 million $ 138
Nov 11, 2023 $ 0.0178
-2.57%
$ 20.82 million $ 138
Nov 10, 2023 $ 0.0179
+1.75%
$ 20.94 million $ 128
Download