Dexfin Historical Data

DXF
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.0205
+10.97%
$ -- $ 4,539
Nov 2023 $ 0.0181
+8.77%
$ 21.14 million $ 4,023
Oct 2023 $ 0.0166
+16.37%
$ 19.44 million $ 3,622
Sep 2023 $ 0.0146
+5.29%
$ 17.02 million $ 3,141
Aug 2023 $ 0.0141
-10.65%
$ 16.47 million $ 3,518
Jul 2023 $ 0.0155
-4.09%
$ 18.09 million $ 3,822
Jun 2023 $ 0.0162
+9.98%
$ 18.87 million $ 3,386
May 2023 $ 0.0144
-9.28%
$ 16.84 million $ 3,545
Apr 2023 $ 0.0156
+3.33%
$ 18.24 million $ 4,049
Mar 2023 $ 0.0151
+20.61%
$ 17.65 million $ 125,070
Feb 2023 $ 0.0125
+2.20%
$ 14.62 million $ 2,707
Jan 2023 $ 0.0125
+3.57%
$ 14.59 million $ 977
Download