Coinranking
Dexfin Historical Data
DXF
| Date | | | ||
|---|---|---|---|---|
| Dec 25 | $ 0.0205 | -0.81% | ||
| Dec 18 | $ 0.0214 | +5.52% | ||
| Dec 11 | $ 0.0203 | -3.45% | ||
| Dec 4 | $ 0.021 | +9.29% | ||
| Nov 27 | $ 0.0196 | +8.80% | ||
| Nov 20 | $ 0.0185 | +1.19% | ||
| Nov 13 | $ 0.0179 | +0.66% | ||
| Nov 6 | $ 0.0178 | +3.02% | ||
| Oct 30 | $ 0.017 | +2.23% | ||
| Oct 23 | $ 0.0166 | +15.48% | ||
| Oct 16 | $ 0.0147 | +1.73% | ||
| Oct 9 | $ 0.0146 | -2.55% | ||
| Oct 2 | $ 0.0149 | -0.88% | ||
| Sep 25 | $ 0.0148 | +3.60% | ||
| Sep 18 | $ 0.0142 | +0.04% | ||
| Sep 11 | $ 0.0145 | +5.12% | ||
| Sep 4 | $ 0.014 | -0.15% | ||
| Aug 28 | $ 0.0138 | -2.91% | ||
| Aug 21 | $ 0.0142 | -0.65% | ||
| Aug 14 | $ 0.0142 | -10.20% | ||
| Aug 7 | $ 0.0156 | +1.39% | ||
| Jul 31 | $ 0.0157 | -0.83% | ||
| Jul 24 | $ 0.0158 | -0.78% | ||
| Jul 17 | $ 0.0162 | -0.87% | ||
| Jul 10 | $ 0.0164 | +0.43% | ||
| Jul 3 | $ 0.0163 | -1.42% | ||
| Jun 26 | $ 0.0162 | +0.43% | ||
| Jun 19 | $ 0.0165 | +18.12% | ||
| Jun 12 | $ 0.0143 | +4.16% | ||
| Jun 5 | $ 0.0138 | -4.48% | ||
| May 29 | $ 0.0147 | -3.79% | ||
| May 22 | $ 0.0145 | -0.52% | ||
| May 15 | $ 0.0148 | +0.85% | ||
| May 8 | $ 0.0146 | -5.53% | ||
| May 1 | $ 0.0155 | -2.48% | ||
| Apr 24 | $ 0.0156 | +5.30% | ||
| Apr 17 | $ 0.0148 | -8.62% | ||
| Apr 10 | $ 0.0164 | +6.53% | ||
| Apr 3 | $ 0.0151 | -0.58% | ||
| Mar 27 | $ 0.0152 | +0.69% | ||
| Mar 20 | $ 0.0146 | -2.43% | ||
| Mar 13 | $ 0.0144 | +23.27% | ||
| Mar 6 | $ 0.0109 | -9.97% | ||
| Feb 27 | $ 0.0121 | -4.61% | ||
| Feb 20 | $ 0.0125 | -5.35% | ||
| Feb 13 | $ 0.0132 | +11.84% | ||
| Feb 6 | $ 0.0116 | -4.87% | ||
| Jan 30 | $ 0.0122 | -3.36% | ||
| Jan 23 | $ 0.0124 | +3.18% | ||
Previous