Dexfin Historical Data

DXF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 20, 2023 $ 0.0144
-0.35%
$ 16.8 million $ 110
Sep 19, 2023 $ 0.0144
+1.53%
$ 16.87 million $ 114
Sep 18, 2023 $ 0.0142
+0.43%
$ 16.6 million $ 105
Sep 17, 2023 $ 0.0142
-2.28%
$ 16.53 million $ 107
Sep 16, 2023 $ 0.0145
+2.32%
$ 16.92 million $ 99
Sep 15, 2023 $ 0.0142
+0.53%
$ 16.55 million $ 99
Sep 14, 2023 $ 0.0141
-0.62%
$ 16.47 million $ 105
Sep 13, 2023 $ 0.0142
+3.28%
$ 16.58 million $ 103
Sep 12, 2023 $ 0.0137
+2.59%
$ 16.05 million $ 98
Sep 11, 2023 $ 0.0134
-2.82%
$ 15.64 million $ 103
Sep 10, 2023 $ 0.014
+2.09%
$ 16.4 million $ 102
Sep 9, 2023 $ 0.014
+0.06%
$ 16.37 million $ 93
Sep 8, 2023 $ 0.0138
-0.72%
$ 16.06 million $ 115
Sep 7, 2023 $ 0.0141
+3.08%
$ 16.46 million $ 103
Sep 6, 2023 $ 0.0137
-2.14%
$ 15.98 million $ 102
Sep 5, 2023 $ 0.0137
-1.66%
$ 16.02 million $ 113
Sep 4, 2023 $ 0.0137
-2.39%
$ 16 million $ 108
Sep 3, 2023 $ 0.0138
-1.46%
$ 16.09 million $ 110
Sep 2, 2023 $ 0.0137
-0.34%
$ 16.03 million $ 103
Sep 1, 2023 $ 0.0138
-0.47%
$ 16.09 million $ 101
Aug 31, 2023 $ 0.0141
-2.86%
$ 16.47 million $ 119
Aug 30, 2023 $ 0.0145
-1.40%
$ 16.96 million $ 125
Aug 29, 2023 $ 0.0147
+5.96%
$ 17.2 million $ 97
Aug 28, 2023 $ 0.0142
-0.23%
$ 16.54 million $ 110
Aug 27, 2023 $ 0.0139
+0.11%
$ 16.27 million $ 107
Aug 26, 2023 $ 0.0142
+2.44%
$ 16.56 million $ 100
Aug 25, 2023 $ 0.0138
-2.51%
$ 16.17 million $ 105
Aug 24, 2023 $ 0.0139
-0.76%
$ 16.26 million $ 115
Aug 23, 2023 $ 0.014
-0.30%
$ 16.39 million $ 108
Aug 22, 2023 $ 0.0141
-0.56%
$ 16.44 million $ 105
Aug 21, 2023 $ 0.0139
-2.69%
$ 16.22 million $ 110
Aug 20, 2023 $ 0.0143
+0.49%
$ 16.66 million $ 114
Aug 19, 2023 $ 0.0142
+0.22%
$ 16.58 million $ 108
Aug 18, 2023 $ 0.0139
-2.11%
$ 16.22 million $ 106
Aug 17, 2023 $ 0.0145
-6.98%
$ 16.89 million $ 106
Aug 16, 2023 $ 0.0156
+0.56%
$ 18.18 million $ 117
Aug 15, 2023 $ 0.0158
+1.21%
$ 18.42 million $ 121
Aug 14, 2023 $ 0.0156
-1.40%
$ 18.2 million $ 113
Aug 13, 2023 $ 0.0158
+1.32%
$ 18.46 million $ 112
Aug 12, 2023 $ 0.0156
+0.14%
$ 18.22 million $ 126
Aug 11, 2023 $ 0.0159
-0.08%
$ 18.55 million $ 116
Aug 10, 2023 $ 0.0159
+1.43%
$ 18.56 million $ 121
Aug 9, 2023 $ 0.016
-0.68%
$ 18.65 million $ 113
Aug 8, 2023 $ 0.0161
+3.94%
$ 18.77 million $ 123
Aug 7, 2023 $ 0.0155
+0.53%
$ 18.07 million $ 121
Aug 6, 2023 $ 0.0157
-0.18%
$ 18.31 million $ 129
Aug 5, 2023 $ 0.0154
-0.02%
$ 18 million $ 120
Aug 4, 2023 $ 0.0154
-2.22%
$ 18 million $ 114
Aug 3, 2023 $ 0.0158
+2.00%
$ 18.41 million $ 99
Aug 2, 2023 $ 0.0157
-1.58%
$ 18.38 million $ 111