Dexfin Historical Data

DXF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 2023 $ 0.0137
-0.20%
$ 16.03 million $ 109
Jun 11, 2023 $ 0.0138
+0.24%
$ 16.06 million $ 102
Jun 10, 2023 $ 0.0137
-4.10%
$ 16.02 million $ 103
Jun 9, 2023 $ 0.0143
+1.72%
$ 16.7 million $ 117
Jun 8, 2023 $ 0.0141
+0.68%
$ 16.42 million $ 110
Jun 7, 2023 $ 0.0142
-3.15%
$ 16.62 million $ 112
Jun 6, 2023 $ 0.0144
+5.62%
$ 16.85 million $ 120
Jun 5, 2023 $ 0.0137
-5.11%
$ 15.95 million $ 95
Jun 4, 2023 $ 0.0147
+0.13%
$ 17.14 million $ 106
Jun 3, 2023 $ 0.0144
-0.41%
$ 16.8 million $ 103
Jun 2, 2023 $ 0.0147
+1.60%
$ 17.19 million $ 115
Jun 1, 2023 $ 0.0145
-1.41%
$ 16.92 million $ 110
May 31, 2023 $ 0.0144
-1.85%
$ 16.84 million $ 113
May 30, 2023 $ 0.0147
-0.16%
$ 17.16 million $ 115
May 29, 2023 $ 0.015
-1.72%
$ 17.51 million $ 113
May 28, 2023 $ 0.015
+1.34%
$ 17.48 million $ 109
May 27, 2023 $ 0.0145
-0.04%
$ 16.93 million $ 114
May 26, 2023 $ 0.0142
-0.74%
$ 16.62 million $ 112
May 25, 2023 $ 0.0143
+0.15%
$ 16.75 million $ 100
May 24, 2023 $ 0.0143
-2.74%
$ 16.71 million $ 92
May 23, 2023 $ 0.0144
-0.55%
$ 16.87 million $ 115
May 22, 2023 $ 0.0143
-2.16%
$ 16.65 million $ 111
May 21, 2023 $ 0.0143
-1.77%
$ 16.7 million $ 100
May 20, 2023 $ 0.0148
+1.99%
$ 17.32 million $ 130
May 19, 2023 $ 0.0145
+2.12%
$ 16.98 million $ 113
May 18, 2023 $ 0.0145
-0.14%
$ 16.95 million $ 103
May 17, 2023 $ 0.0145
+1.35%
$ 16.97 million $ 101
May 16, 2023 $ 0.0143
-0.92%
$ 16.74 million $ 113
May 15, 2023 $ 0.0145
-1.60%
$ 16.9 million $ 115
May 14, 2023 $ 0.015
+0.59%
$ 17.49 million $ 116
May 13, 2023 $ 0.0146
+0.82%
$ 17.09 million $ 105
May 12, 2023 $ 0.0142
-0.89%
$ 16.63 million $ 108
May 11, 2023 $ 0.0144
-3.79%
$ 16.78 million $ 104
May 10, 2023 $ 0.0149
+1.93%
$ 17.46 million $ 114
May 9, 2023 $ 0.0149
+1.80%
$ 17.45 million $ 109
May 8, 2023 $ 0.015
-3.43%
$ 17.47 million $ 120
May 7, 2023 $ 0.0155
-0.85%
$ 18.1 million $ 235
May 6, 2023 $ 0.0153
-3.74%
$ 17.93 million $ 115
May 5, 2023 $ 0.0156
+0.27%
$ 18.26 million $ 112
May 4, 2023 $ 0.0156
+0.90%
$ 18.21 million $ 108
May 3, 2023 $ 0.0154
-0.58%
$ 18.04 million $ 109
May 2, 2023 $ 0.0155
+2.40%
$ 18.15 million $ 111
May 1, 2023 $ 0.0152
-4.42%
$ 17.74 million $ 110
Apr 30, 2023 $ 0.0156
+0.02%
$ 18.24 million $ 118
Apr 29, 2023 $ 0.0156
-0.01%
$ 18.22 million $ 225
Apr 28, 2023 $ 0.0156
-2.03%
$ 18.22 million $ 106
Apr 27, 2023 $ 0.0156
+3.72%
$ 18.26 million $ 133
Apr 26, 2023 $ 0.0153
+2.16%
$ 17.92 million $ 100
Apr 25, 2023 $ 0.015
+2.80%
$ 17.55 million $ 114
Apr 24, 2023 $ 0.0146
-1.35%
$ 17.07 million $ 119