Coinranking
Dexfin Historical Data
DXF
Page 6
| Date | | |
|---|---|---|
| Apr 23, 2023 | $ 0.0148 | -1.48% |
| Apr 22, 2023 | $ 0.0148 | +0.26% |
| Apr 21, 2023 | $ 0.0147 | -3.89% |
| Apr 20, 2023 | $ 0.0153 | -2.77% |
| Apr 19, 2023 | $ 0.0155 | -5.67% |
| Apr 18, 2023 | $ 0.0164 | +4.34% |
| Apr 17, 2023 | $ 0.016 | -0.88% |
| Apr 16, 2023 | $ 0.0165 | +0.19% |
| Apr 15, 2023 | $ 0.0164 | -0.32% |
| Apr 14, 2023 | $ 0.0162 | +0.41% |
| Apr 13, 2023 | $ 0.0161 | -0.20% |
| Apr 12, 2023 | $ 0.0161 | -1.16% |
| Apr 11, 2023 | $ 0.0163 | +1.89% |
| Apr 10, 2023 | $ 0.0157 | +2.00% |
| Apr 9, 2023 | $ 0.0151 | +0.02% |
| Apr 8, 2023 | $ 0.0151 | -0.29% |
| Apr 7, 2023 | $ 0.0148 | -0.27% |
| Apr 6, 2023 | $ 0.0152 | +1.46% |
| Apr 5, 2023 | $ 0.0152 | -0.03% |
| Apr 4, 2023 | $ 0.0149 | -0.55% |
| Apr 3, 2023 | $ 0.0147 | -3.25% |
| Apr 2, 2023 | $ 0.0152 | +0.83% |
| Apr 1, 2023 | $ 0.0154 | +1.90% |
| Mar 31, 2023 | $ 0.0151 | +1.67% |
| Mar 30, 2023 | $ 0.0149 | -3.04% |
| Mar 29, 2023 | $ 0.0153 | +5.95% |
| Mar 28, 2023 | $ 0.0147 | +0.53% |
| Mar 27, 2023 | $ 0.0144 | -4.90% |
| Mar 26, 2023 | $ 0.0149 | -0.05% |
| Mar 25, 2023 | $ 0.0146 | +0.14% |
| Mar 24, 2023 | $ 0.0146 | -4.90% |
| Mar 23, 2023 | $ 0.0153 | +5.61% |
| Mar 22, 2023 | $ 0.0148 | -1.01% |
| Mar 21, 2023 | $ 0.0152 | +2.84% |
| Mar 20, 2023 | $ 0.0151 | +0.70% |
| Mar 19, 2023 | $ 0.0149 | +1.73% |
| Mar 18, 2023 | $ 0.0144 | +5.59% |
| Mar 17, 2023 | $ 0.0135 | +1.94% |
| Mar 16, 2023 | $ 0.0133 | +0.61% |
| Mar 15, 2023 | $ 0.0132 | -1.41% |
| Mar 14, 2023 | $ 0.0131 | +2.28% |
| Mar 13, 2023 | $ 0.0128 | +9.85% |
| Mar 12, 2023 | $ 0.0119 | +7.04% |
| Mar 11, 2023 | $ 0.0109 | +1.87% |
| Mar 10, 2023 | $ 0.0109 | +0.82% |
| Mar 9, 2023 | $ 0.0108 | -25.99% |
| Mar 8, 2023 | $ 0.0146 | -13.45% |
| Mar 7, 2023 | $ 0.0169 | +39.19% |
| Mar 6, 2023 | $ 0.0119 | -1.80% |
| Mar 5, 2023 | $ 0.0121 | +0.24% |