Ola Historical Data

OLA
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00021
+1.11%
$ -- $ 1
Oct 1, 2025 $ 0.000206
+0.06%
$ 20,986 $ 1
Sep 10, 2025 $ 0.000225
+0.60%
$ -- $ 0
Sep 2, 2025 $ 0.000241
-0.20%
$ 24,472 $ 1
Sep 1, 2025 $ 0.000241
-1.56%
$ 24,455 $ 1
Aug 18, 2025 $ 0.000251
+1.47%
$ -- $ 2
Aug 4, 2025 $ 0.000348
+1.69%
$ -- $ 5
Aug 3, 2025 $ 0.000343
+24.31%
$ 35,963 $ 5
Aug 2, 2025 $ 0.000275
-3.93%
$ 28,691 $ 2
Aug 1, 2025 $ 0.000259
-5.97%
$ 29,995 $ 6
Jul 31, 2025 $ 0.000277
-1.88%
$ 28,968 $ 34
Jul 24, 2025 $ 0.000269
-0.14%
$ -- $ 0
Jul 23, 2025 $ 0.000269
+0.71%
$ 28,228 $ 13
Jul 16, 2025 $ 0.000335
+0.50%
$ -- $ 0
Jul 15, 2025 $ 0.000333
+2.11%
$ 34,839 $ 0
Jul 14, 2025 $ 0.000325
+5.93%
$ 34,055 $ 5
Jul 13, 2025 $ 0.000307
-5.79%
$ 32,136 $ 105
Jul 12, 2025 $ 0.000326
-13.67%
$ -- $ 266
Download