Ola Historical Data

OLA
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00021
+1.11%
$-- $1
Oct 1, 2025 $0.000206
+0.06%
$20,986 $1
Sep 10, 2025 $0.000225
+0.60%
$-- $0
Sep 2, 2025 $0.000241
-0.20%
$24,472 $1
Sep 1, 2025 $0.000241
-1.56%
$24,455 $1
Aug 18, 2025 $0.000251
+1.47%
$-- $2
Aug 4, 2025 $0.000348
+1.69%
$-- $5
Aug 3, 2025 $0.000343
+24.31%
$35,963 $5
Aug 2, 2025 $0.000275
-3.93%
$28,691 $2
Aug 1, 2025 $0.000259
-5.97%
$29,995 $6
Jul 31, 2025 $0.000277
-1.88%
$28,968 $34
Jul 24, 2025 $0.000269
-0.14%
$-- $0
Jul 23, 2025 $0.000269
+0.71%
$28,228 $13
Jul 16, 2025 $0.000335
+0.50%
$-- $0
Jul 15, 2025 $0.000333
+2.11%
$34,839 $0
Jul 14, 2025 $0.000325
+5.93%
$34,055 $5
Jul 13, 2025 $0.000307
-5.79%
$32,136 $105
Jul 12, 2025 $0.000326
-13.67%
$-- $266
Download