mantahero Historical Data

MHERO
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0₇61
-80.32%
$ -- $ 2,367
Apr 8 $ 0.0₆502
-34.72%
$ 7,050 $ 2,777
Apr 1 $ 0.0₆75
+10.29%
$ 7,190 $ 16,838
Mar 25 $ 0.0₆8
-81.83%
$ 6,800 $ 12,498
Mar 18 $ 0.0₅25
-52.74%
$ 47,660 $ 742
Mar 11 $ 0.0₅527
+0.57%
$ 52,900 $ 1,266
Mar 4 $ 0.0₅54
+21.62%
$ 52,400 $ 5,175
Feb 26 $ 0.0₅444
-3.90%
$ 44,400 $ 16,339
Feb 19 $ 0.0₅462
-53.33%
$ 46,200 $ 13,811
Feb 12 $ 0.0₅99
+2.06%
$ 99,000 $ 17,599
Feb 5 $ 0.000011
-11.22%
$ 97,000 $ 925
Jan 29 $ 0.0₅971
-31.18%
$ 97,100 $ 4,308
Jan 22 $ 0.0000249
+5.19%
$ 171,500 $ 3,582
Jan 15 $ 0.000022
-33.73%
$ 237,000 $ 33,667
Jan 8 $ 0.0000275
-97.84%
$ 332,000 $ 170,597
Download