mantahero Historical Data

MHERO Page 2
Download
Date Close Price change Market cap Trading volume
Feb 29, 2024 $ 0.0₅447
+14.32%
$ 44,700 $ 90
Feb 28, 2024 $ 0.0₅391
-2.74%
$ 39,100 $ 12,145
Feb 27, 2024 $ 0.0₅402
-9.05%
$ 40,200 $ 3,525
Feb 26, 2024 $ 0.0₅442
-4.33%
$ 44,200 $ 344
Feb 25, 2024 $ 0.0₅462
+2.90%
$ 46,200 $ 1,835
Feb 24, 2024 $ 0.0₅44
+0.00%
$ 44,000 $ 20
Feb 23, 2024 $ 0.0₅44
-27.51%
$ 44,000 $ 49
Feb 22, 2024 $ 0.0₅607
+18.79%
$ 60,700 $ 2,846
Feb 21, 2024 $ 0.0₅511
-20.16%
$ 51,100 $ 106
Feb 20, 2024 $ 0.0₅64
-14.67%
$ 64,000 $ 8,755
Feb 19, 2024 $ 0.0₅75
-24.24%
$ 75,000 $ 199
Feb 18, 2024 $ 0.0₅99
+12.50%
$ 99,000 $ 113
Feb 17, 2024 $ 0.0₅88
+0.00%
$ 88,000 $ 10
Feb 16, 2024 $ 0.0₅88
-12.09%
$ 88,000 $ 1,671
Feb 15, 2024 $ 0.00001
+6.26%
$ 100,100 $ 138
Feb 14, 2024 $ 0.0000102
+3.23%
$ 102,300 $ 1,260
Feb 13, 2024 $ 0.0₅991
-11.60%
$ 99,100 $ 13,582
Feb 12, 2024 $ 0.0000112
+15.57%
$ 112,100 $ 826
Feb 11, 2024 $ 0.0₅97
-11.82%
$ 97,000 $ 65
Feb 10, 2024 $ 0.000011
+0.00%
$ 110,000 $ 159
Feb 9, 2024 $ 0.0₅97
+21.25%
$ 97,000 $ 173
Feb 8, 2024 $ 0.0000104
+0.00%
$ 104,400 $ 5
Feb 7, 2024 $ 0.0000104
+17.57%
$ 104,400 $ 135
Feb 6, 2024 $ 0.0₅888
-7.31%
$ 88,800 $ 82
Feb 5, 2024 $ 0.0₅958
-22.68%
$ 95,800 $ 371
Feb 4, 2024 $ 0.0₅971
+0.10%
$ 97,100 $ 35
Feb 3, 2024 $ 0.0₅97
-6.28%
$ 97,000 $ 780
Feb 2, 2024 $ 0.0000103
+2.58%
$ 103,500 $ 1,031
Feb 1, 2024 $ 0.0000101
-35.57%
$ 100,900 $ 206
Jan 31, 2024 $ 0.0000157
+28.78%
$ 156,600 $ 195
Jan 30, 2024 $ 0.0000122
-21.04%
$ 121,600 $ 1,755
Jan 29, 2024 $ 0.000011
-22.04%
$ 110,000 $ 306
Jan 28, 2024 $ 0.0000172
-31.21%
$ 171,500 $ 327
Jan 27, 2024 $ 0.0000249
-0.28%
$ 249,300 $ 393
Jan 26, 2024 $ 0.000025
+26.20%
$ 250,000 $ 250
Jan 25, 2024 $ 0.0000198
-15.95%
$ 198,100 $ 596
Jan 24, 2024 $ 0.0000188
+25.60%
$ 188,400 $ 1,750
Jan 23, 2024 $ 0.000015
-11.76%
$ 150,000 $ 222
Jan 22, 2024 $ 0.000017
-28.27%
$ 170,000 $ 371
Jan 21, 2024 $ 0.0000237
+5.33%
$ 237,000 $ 759
Jan 20, 2024 $ 0.000022
-8.83%
$ 220,000 $ 1,338
Jan 19, 2024 $ 0.0000241
+50.81%
$ 241,300 $ 14,892
Jan 18, 2024 $ 0.00003
+49.93%
$ 300,000 $ 15,606
Jan 17, 2024 $ 0.000019
+10.66%
$ 189,900 $ 199
Jan 16, 2024 $ 0.0000198
-16.97%
$ 198,100 $ 790
Jan 15, 2024 $ 0.0000239
-28.13%
$ 238,600 $ 843
Jan 14, 2024 $ 0.0000332
+10.52%
$ 332,000 $ 525
Jan 13, 2024 $ 0.0000275
-25.76%
$ 274,700 $ 1,576
Jan 12, 2024 $ 0.000037
+41.65%
$ 370,000 $ 8,575
Jan 11, 2024 $ 0.000046
-15.14%
$ 460,000 $ 25,562