GPAX Historical Data

GPAX Page 3
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 29,198
1:29 AM $ 50.8
+0.00%
$ 11.33 billion $ 29,232
1:24 AM $ 50.7
+0.00%
$ 11.31 billion $ 29,205
1:19 AM $ 50.7
+0.00%
$ 11.31 billion $ 29,293
1:14 AM $ 50.9
+0.00%
$ 11.35 billion $ 29,163
1:09 AM $ 50.7
+0.00%
$ 11.31 billion $ 29,343
1:04 AM $ 50.7
+0.00%
$ 11.31 billion $ 29,350
12:59 AM $ 50.7
+0.00%
$ 11.31 billion $ 29,650
12:54 AM $ 50.7
+0.00%
$ 11.31 billion $ 29,752
12:49 AM $ 50.8
+0.00%
$ 11.33 billion $ 29,796
12:44 AM $ 50.8
+0.00%
$ 11.33 billion $ 29,864
12:39 AM $ 50.8
+0.00%
$ 11.33 billion $ 29,924
12:34 AM $ 50.8
+0.00%
$ 11.33 billion $ 30,268
12:29 AM $ 50.7
+0.00%
$ 11.31 billion $ 30,361
12:24 AM $ 50.8
+0.00%
$ 11.33 billion $ 30,514
12:19 AM $ 50.8
+0.00%
$ 11.33 billion $ 30,676
12:14 AM $ 50.8
+0.00%
$ 11.33 billion $ 31,012
12:09 AM $ 50.8
+0.00%
$ 11.33 billion $ 31,072
12:04 AM $ 50.8
+0.00%
$ 11.33 billion $ 31,281
11:59 PM $ 50.7
+0.00%
$ 11.31 billion $ 31,371
11:54 PM $ 50.7
+0.00%
$ 11.31 billion $ 31,280
11:49 PM $ 50.7
+0.00%
$ 11.31 billion $ 31,310
11:44 PM $ 50.7
+0.00%
$ 11.31 billion $ 31,409
11:39 PM $ 50.7
+0.00%
$ 11.31 billion $ 31,377
11:34 PM $ 50.7
+0.00%
$ 11.31 billion $ 31,427
11:29 PM $ 50.9
+0.00%
$ 11.35 billion $ 31,484
11:24 PM $ 50.7
+0.00%
$ 11.31 billion $ 31,904
11:19 PM $ 50.7
+0.00%
$ 11.31 billion $ 32,172
11:14 PM $ 50.9
+0.00%
$ 11.35 billion $ 32,209
11:09 PM $ 50.7
+0.00%
$ 11.31 billion $ 32,234
11:04 PM $ 50.7
+0.00%
$ 11.31 billion $ 32,100
10:59 PM $ 50.7
+0.00%
$ 11.31 billion $ 32,185
10:54 PM $ 50.7
+0.00%
$ 11.31 billion $ 32,117
10:49 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,191
10:44 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,082
10:39 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,054
10:34 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,338
10:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 32,363
10:24 PM $ 50.8
+0.00%
$ 11.33 billion $ 32,737
10:19 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,809
10:14 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,774
10:09 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,825
10:04 PM $ 50.8
+0.00%
$ 11.33 billion $ 32,853
9:59 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,115
9:54 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,197
9:49 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,231
9:44 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,273
9:39 PM $ 50.6
+0.00%
$ 11.28 billion $ 33,415
9:34 PM $ 50.6
+0.00%
$ 11.28 billion $ 33,385
9:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,417