GPAX Historical Data

GPAX Page 3
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 50.8
+0.00%
$ 11.33 billion $ 36,526
12:52 AM $ 50.8
+0.00%
$ 11.33 billion $ 36,548
12:47 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,253
12:42 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,341
12:37 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,417
12:32 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,415
12:27 AM $ 50.8
+0.00%
$ 11.33 billion $ 36,564
12:22 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,312
12:17 AM $ 50.8
+0.00%
$ 11.33 billion $ 36,394
12:12 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,248
12:07 AM $ 50.6
+0.00%
$ 11.28 billion $ 36,249
12:02 AM $ 50.7
+0.00%
$ 11.31 billion $ 36,330
11:57 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,304
11:52 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,145
11:47 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,150
11:42 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,078
11:37 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,202
11:32 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,288
11:27 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,324
11:22 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,324
11:17 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,382
11:12 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,303
11:07 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,211
11:02 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,190
10:57 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,215
10:52 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,236
10:47 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,168
10:42 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,304
10:37 PM $ 50.6
+0.00%
$ 11.28 billion $ 35,992
10:32 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,023
10:27 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,097
10:22 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,095
10:17 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,021
10:12 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,017
10:07 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,015
10:02 PM $ 50.6
+0.00%
$ 11.28 billion $ 35,999
9:57 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,042
9:52 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,071
9:47 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,157
9:42 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,215
9:37 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,218
9:32 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,115
9:27 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,143
9:22 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,031
9:17 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,125
9:12 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,138
9:07 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,109
9:02 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,829
8:57 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,801
8:52 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,674