Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2026 $51
+0.00%
$-- $57
Aug 31, 2026 $51
+0.00%
$11.37 billion $32,944
Aug 30, 2026 $50.8
-0.39%
$11.37 billion $28,982
Aug 29, 2026 $50.8
-0.39%
$11.33 billion $26,174
Aug 28, 2026 $51
+0.00%
$11.37 billion $37,490
Aug 27, 2026 $51
+0.00%
$11.37 billion $41,265
Aug 26, 2026 $51
+0.00%
$11.37 billion $40,872
Aug 25, 2026 $51
+0.39%
$11.37 billion $55,271
Aug 24, 2026 $50.8
+0.00%
$11.33 billion $52,658
Aug 23, 2026 $51
+0.39%
$11.37 billion $57,468
Aug 22, 2026 $50.8
+0.00%
$11.33 billion $94,476
Aug 21, 2026 $50.8
-0.20%
$11.33 billion $86,832
Aug 20, 2026 $50.9
+0.39%
$11.35 billion $39,641
Aug 19, 2026 $50.7
+0.60%
$11.31 billion $40,326
Aug 18, 2026 $50.4
+0.20%
$11.24 billion $15,249
Aug 17, 2026 $50.3
+0.60%
$11.22 billion $20,343
Aug 16, 2026 $50
+0.40%
$11.15 billion $7,069
Aug 15, 2026 $49.8
-0.20%
$11.11 billion $5,750
Aug 14, 2026 $49.9
+0.20%
$11.13 billion $11,200
Aug 13, 2026 $50
+0.20%
$11.15 billion $14,185
Aug 12, 2026 $49.9
+0.40%
$11.13 billion $19,096
Aug 11, 2026 $49.6
-0.40%
$11.06 billion $28,758
Aug 10, 2026 $49.8
-0.80%
$11.11 billion $19,286
Aug 9, 2026 $50
+0.20%
$11.15 billion $14,150
Aug 8, 2026 $49.9
-0.40%
$11.13 billion $12,113
Aug 7, 2026 $50.1
+0.60%
$11.17 billion $21,951
Aug 6, 2026 $49.8
-0.60%
$11.11 billion $20,578
Aug 5, 2026 $50.1
+0.20%
$11.17 billion $25,161
Aug 4, 2026 $50
+0.60%
$11.15 billion $19,731
Aug 3, 2026 $49.5
-0.60%
$11.04 billion $19,546
Aug 2, 2026 $49.7
+0.61%
$11.08 billion $17,288
Aug 1, 2026 $49.4
+0.41%
$11.02 billion $13,888
Jul 31, 2026 $49.3
-0.40%
$10.97 billion $18,772
Jul 30, 2026 $49.5
+0.00%
$11.04 billion $18,289
Jul 29, 2026 $49.5
+0.41%
$11.04 billion $23,436
Jul 28, 2026 $49.3
-0.60%
$10.99 billion $25,018
Jul 27, 2026 $49.4
-1.40%
$11.02 billion $27,198
Jul 26, 2026 $50.1
+1.01%
$11.17 billion $16,054
Jul 25, 2026 $49.6
-0.60%
$11.06 billion $15,392
Jul 24, 2026 $49.7
-0.60%
$11.08 billion $27,580
Jul 23, 2026 $50
-0.60%
$11.15 billion $24,821
Jul 22, 2026 $50.3
-0.79%
$11.22 billion $31,466
Jul 21, 2026 $50.7
-0.39%
$11.31 billion $36,304
Jul 20, 2026 $50.9
+0.00%
$11.35 billion $34,093
Jul 19, 2026 $50.9
+0.20%
$11.35 billion $17,593
Jul 18, 2026 $50.8
+0.00%
$11.33 billion $20,472
Jul 17, 2026 $51
+0.59%
$11.37 billion $41,373
Jul 16, 2026 $50.7
-0.20%
$11.31 billion $43,674
Jul 15, 2026 $50.8
-0.39%
$11.33 billion $45,499
Jul 14, 2026 $51
+0.79%
$11.37 billion $49,781
Download