GPAX Historical Data

GPAX
Download
Date Close Price change Market cap Trading volume
Today $ 49.5
+0.00%
$ 11.04 billion $ 24,844
Yesterday $ 49.6
-0.40%
$ 11.06 billion $ 28,758
Aug 10, 2026 $ 49.8
-0.80%
$ 11.11 billion $ 19,286
Aug 9, 2026 $ 50
+0.20%
$ 11.15 billion $ 14,150
Aug 8, 2026 $ 49.9
-0.40%
$ 11.13 billion $ 12,113
Aug 7, 2026 $ 50.1
+0.60%
$ 11.17 billion $ 21,951
Aug 6, 2026 $ 49.8
-0.60%
$ 11.11 billion $ 20,578
Aug 5, 2026 $ 50.1
+0.20%
$ 11.17 billion $ 25,161
Aug 4, 2026 $ 50
+0.60%
$ 11.15 billion $ 19,731
Aug 3, 2026 $ 49.5
-0.60%
$ 11.04 billion $ 19,546
Aug 2, 2026 $ 49.7
+0.61%
$ 11.08 billion $ 17,288
Aug 1, 2026 $ 49.4
+0.41%
$ 11.02 billion $ 13,888
Jul 31, 2026 $ 49.3
-0.40%
$ 10.97 billion $ 18,772
Jul 30, 2026 $ 49.5
+0.00%
$ 11.04 billion $ 18,289
Jul 29, 2026 $ 49.5
+0.41%
$ 11.04 billion $ 23,436
Jul 28, 2026 $ 49.3
-0.60%
$ 10.99 billion $ 25,018
Jul 27, 2026 $ 49.4
-1.40%
$ 11.02 billion $ 27,198
Jul 26, 2026 $ 50.1
+1.01%
$ 11.17 billion $ 16,054
Jul 25, 2026 $ 49.6
-0.60%
$ 11.06 billion $ 15,392
Jul 24, 2026 $ 49.7
-0.60%
$ 11.08 billion $ 27,580
Jul 23, 2026 $ 50
-0.60%
$ 11.15 billion $ 24,821
Jul 22, 2026 $ 50.3
-0.79%
$ 11.22 billion $ 31,466
Jul 21, 2026 $ 50.7
-0.39%
$ 11.31 billion $ 36,304
Jul 20, 2026 $ 50.9
+0.00%
$ 11.35 billion $ 34,093
Jul 19, 2026 $ 50.9
+0.20%
$ 11.35 billion $ 17,593
Jul 18, 2026 $ 50.8
+0.00%
$ 11.33 billion $ 20,472
Jul 17, 2026 $ 51
+0.59%
$ 11.37 billion $ 41,373
Jul 16, 2026 $ 50.7
-0.20%
$ 11.31 billion $ 43,674
Jul 15, 2026 $ 50.8
-0.39%
$ 11.33 billion $ 45,499
Jul 14, 2026 $ 51
+0.79%
$ 11.37 billion $ 49,781
Jul 13, 2026 $ 50.6
-0.78%
$ 11.28 billion $ 43,251
Jul 12, 2026 $ 50.8
+0.20%
$ 11.33 billion $ 37,245
Jul 11, 2026 $ 50.7
-0.20%
$ 11.31 billion $ 31,675
Jul 10, 2026 $ 50.8
+0.20%
$ 11.33 billion $ 34,460
Jul 9, 2026 $ 50.7
+0.80%
$ 11.31 billion $ 37,103
Jul 8, 2026 $ 50.2
-0.99%
$ 11.19 billion $ 39,544
Jul 7, 2026 $ 50.7
+0.80%
$ 11.31 billion $ 51,524
Jul 6, 2026 $ 50.3
-0.40%
$ 11.22 billion $ 42,798
Jul 5, 2026 $ 50.5
+0.00%
$ 11.26 billion $ 24,214
Jul 4, 2026 $ 50.5
+0.00%
$ 11.26 billion $ 25,203
Jul 3, 2026 $ 50.5
+1.00%
$ 11.26 billion $ 51,467
Jul 2, 2026 $ 49.8
+0.20%
$ 11.11 billion $ 48,746
Jul 1, 2026 $ 49.7
+0.40%
$ 11.08 billion $ 37,677
Jun 30, 2026 $ 49.5
-0.20%
$ 11.04 billion $ 37,753
Jun 29, 2026 $ 49.6
+1.22%
$ 11.06 billion $ 49,118
Jun 28, 2026 $ 49
-0.61%
$ 10.93 billion $ 33,332
Jun 27, 2026 $ 49.3
+0.00%
$ 10.99 billion $ 29,037
Jun 26, 2026 $ 49.3
+0.20%
$ 10.99 billion $ 53,230
Jun 25, 2026 $ 49.4
+0.41%
$ 11.02 billion $ 52,299
Jun 24, 2026 $ 49.2
+0.20%
$ 10.97 billion $ 48,375
Download