GPAX Historical Data

GPAX Page 4
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 50.7
+0.00%
$ 11.31 billion $ 32,185
10:54 PM $ 50.7
+0.00%
$ 11.31 billion $ 32,117
10:49 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,191
10:44 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,082
10:39 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,054
10:34 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,338
10:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 32,363
10:24 PM $ 50.8
+0.00%
$ 11.33 billion $ 32,737
10:19 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,809
10:14 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,774
10:09 PM $ 50.6
+0.00%
$ 11.28 billion $ 32,825
10:04 PM $ 50.8
+0.00%
$ 11.33 billion $ 32,853
9:59 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,115
9:54 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,197
9:49 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,231
9:44 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,273
9:39 PM $ 50.6
+0.00%
$ 11.28 billion $ 33,415
9:34 PM $ 50.6
+0.00%
$ 11.28 billion $ 33,385
9:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,417
9:24 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,609
9:19 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,639
9:14 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,753
9:09 PM $ 50.6
+0.00%
$ 11.28 billion $ 33,958
9:04 PM $ 50.6
+0.00%
$ 11.28 billion $ 33,820
8:59 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,925
8:54 PM $ 50.8
+0.00%
$ 11.33 billion $ 33,975
8:49 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,436
8:44 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,509
8:39 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,664
8:34 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,665
8:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,972
8:24 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,210
8:19 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,276
8:14 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,620
8:09 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,556
8:04 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,386
7:59 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,395
7:54 PM $ 50.6
+0.00%
$ 11.28 billion $ 35,450
7:49 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,246
7:44 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,258
7:39 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,511
7:34 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,431
7:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,562
7:24 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,501
7:19 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,447
7:14 PM $ 50.6
+0.00%
$ 11.28 billion $ 35,421
7:09 PM $ 50.6
+0.00%
$ 11.28 billion $ 35,224
7:04 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,081
6:59 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,948
6:54 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,751