GPAX Historical Data

GPAX Page 4
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,042
9:52 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,071
9:47 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,157
9:42 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,215
9:37 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,218
9:32 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,115
9:27 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,143
9:22 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,031
9:17 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,125
9:12 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,138
9:07 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,109
9:02 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,829
8:57 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,801
8:52 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,674
8:47 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,648
8:42 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,673
8:37 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,577
8:32 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,504
8:27 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,480
8:22 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,458
8:17 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,453
8:12 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,357
8:07 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,284
8:02 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,091
7:57 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,896
7:52 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,865
7:47 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,060
7:42 PM $ 50.7
+0.00%
$ 11.31 billion $ 34,908
7:37 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,579
7:32 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,494
7:27 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,601
7:22 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,765
7:17 PM $ 50.7
+0.00%
$ 11.31 billion $ 34,720
7:12 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,659
7:07 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,673
7:02 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,413
6:57 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,602
6:52 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,559
6:47 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,686
6:42 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,717
6:37 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,847
6:32 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,935
6:27 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,917
6:22 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,993
6:17 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,094
6:12 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,220
6:07 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,315
6:02 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,319
5:57 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,347
5:52 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,489