GPAX Historical Data

GPAX Page 5
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,602
6:52 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,559
6:47 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,686
6:42 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,717
6:37 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,847
6:32 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,935
6:27 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,917
6:22 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,993
6:17 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,094
6:12 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,220
6:07 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,315
6:02 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,319
5:57 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,347
5:52 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,489
5:47 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,236
5:42 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,125
5:37 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,789
5:32 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,508
5:27 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,494
5:22 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,350
5:17 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,188
5:12 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,129
5:07 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,170
5:02 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,473
4:57 PM $ 50.8
+0.00%
$ 11.33 billion $ 34,555
4:52 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,677
4:47 PM $ 50.6
+0.00%
$ 11.28 billion $ 34,708
4:42 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,316
4:37 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,280
4:32 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,252
4:27 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,411
4:22 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,468
4:17 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,536
4:12 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,782
4:07 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,000
4:02 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,173
3:57 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,544
3:52 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,668
3:47 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,972
3:42 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,666
3:37 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,575
3:32 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,568
3:27 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,988
3:22 PM $ 50.6
+0.00%
$ 11.28 billion $ 37,007
3:17 PM $ 50.6
+0.00%
$ 11.28 billion $ 37,147
3:12 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,469
3:07 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,645
3:02 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,276
2:57 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,176
2:52 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,132