GPAX Historical Data

GPAX Page 5
Download
Date Close Price change Market cap Trading volume
8:19 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,276
8:14 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,620
8:09 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,556
8:04 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,386
7:59 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,395
7:54 PM $ 50.6
+0.00%
$ 11.28 billion $ 35,450
7:49 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,246
7:44 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,258
7:39 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,511
7:34 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,431
7:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,562
7:24 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,501
7:19 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,447
7:14 PM $ 50.6
+0.00%
$ 11.28 billion $ 35,421
7:09 PM $ 50.6
+0.00%
$ 11.28 billion $ 35,224
7:04 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,081
6:59 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,948
6:54 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,751
6:49 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,914
6:44 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,908
6:39 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,611
6:34 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,615
6:29 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,533
6:24 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,579
6:19 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,751
6:14 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,767
6:09 PM $ 50.9
+0.00%
$ 11.35 billion $ 37,381
6:04 PM $ 50.7
+0.00%
$ 11.31 billion $ 37,614
5:59 PM $ 50.7
+0.00%
$ 11.31 billion $ 37,961
5:54 PM $ 50.7
+0.00%
$ 11.31 billion $ 38,093
5:49 PM $ 50.9
+0.00%
$ 11.35 billion $ 38,444
5:44 PM $ 50.9
+0.00%
$ 11.35 billion $ 38,730
5:39 PM $ 50.9
+0.00%
$ 11.35 billion $ 38,843
5:34 PM $ 50.9
+0.00%
$ 11.35 billion $ 39,135
5:29 PM $ 50.9
+0.00%
$ 11.35 billion $ 39,635
5:24 PM $ 50.9
+0.00%
$ 11.35 billion $ 39,657
5:19 PM $ 50.8
+0.00%
$ 11.33 billion $ 40,347
5:14 PM $ 50.8
+0.00%
$ 11.33 billion $ 40,058
5:09 PM $ 50.8
+0.00%
$ 11.33 billion $ 40,141
5:04 PM $ 50.7
+0.00%
$ 11.31 billion $ 40,062
4:59 PM $ 50.7
+0.00%
$ 11.31 billion $ 40,313
4:54 PM $ 50.7
+0.00%
$ 11.31 billion $ 40,542
4:49 PM $ 50.9
+0.00%
$ 11.35 billion $ 40,605
4:44 PM $ 50.9
+0.00%
$ 11.35 billion $ 40,685
4:39 PM $ 50.9
+0.00%
$ 11.35 billion $ 40,683
4:34 PM $ 50.7
+0.00%
$ 11.31 billion $ 40,763
4:29 PM $ 50.9
+0.00%
$ 11.35 billion $ 40,640
4:24 PM $ 50.9
+0.00%
$ 11.35 billion $ 40,842
4:19 PM $ 50.9
+0.00%
$ 11.35 billion $ 41,043
4:14 PM $ 50.9
+0.00%
$ 11.35 billion $ 40,984