Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 5 AM $49.8
+0.20%
$11.11 billion $27,594
Apr 30, 4 AM $49.7
+0.00%
$11.08 billion $26,895
Apr 30, 3 AM $49.8
+0.00%
$11.11 billion $26,964
Apr 30, 2 AM $49.9
+0.40%
$11.13 billion $26,478
Apr 30, 1 AM $49.7
+0.00%
$11.08 billion $23,969
Apr 30, 12 AM $49.7
+0.00%
$11.08 billion $23,772
Apr 29, 11 PM $49.7
-0.40%
$11.08 billion $23,757
Apr 29, 10 PM $49.7
+0.00%
$11.08 billion $23,836
Apr 29, 9 PM $49.7
-0.20%
$11.08 billion $23,355
Apr 29, 8 PM $49.6
+0.00%
$11.06 billion $23,437
Apr 29, 7 PM $49.6
-0.40%
$11.06 billion $23,734
Apr 29, 6 PM $49.6
-0.40%
$11.06 billion $23,927
Apr 29, 5 PM $49.8
+0.00%
$11.11 billion $23,105
Apr 29, 4 PM $49.6
-0.20%
$11.06 billion $22,969
Apr 29, 3 PM $49.6
-0.60%
$11.06 billion $22,157
Apr 29, 2 PM $49.9
+0.00%
$11.13 billion $19,924
Apr 29, 1 PM $49.9
-0.40%
$11.13 billion $19,857
Apr 29, 12 PM $50.1
+0.00%
$11.17 billion $20,682
Apr 29, 11 AM $50.1
+0.00%
$11.17 billion $20,903
Apr 29, 10 AM $50.1
+0.20%
$11.17 billion $21,157
Apr 29, 9 AM $50.2
+0.40%
$11.19 billion $21,126
Apr 29, 8 AM $50
+0.00%
$11.15 billion $20,410
Apr 29, 7 AM $50
+0.00%
$11.15 billion $21,002
Apr 29, 6 AM $50
-0.20%
$11.15 billion $21,444
Apr 29, 5 AM $50.1
-0.40%
$11.17 billion $22,401
Apr 29, 4 AM $50.3
+0.20%
$11.22 billion $24,115
Apr 29, 3 AM $50.2
+0.00%
$11.19 billion $24,552
Apr 29, 2 AM $50
+0.00%
$11.15 billion $25,105
Apr 29, 1 AM $50
-0.40%
$11.15 billion $25,881
Apr 29, 12 AM $50.2
+0.00%
$11.19 billion $25,896
Apr 28, 11 PM $50
-0.40%
$11.15 billion $26,503
Apr 28, 10 PM $50.2
+0.00%
$11.19 billion $26,819
Apr 28, 9 PM $50.2
+0.40%
$11.19 billion $27,242
Apr 28, 8 PM $50.2
+0.40%
$11.19 billion $27,233
Apr 28, 7 PM $50
+0.00%
$11.15 billion $26,570
Apr 28, 6 PM $50
-0.40%
$11.15 billion $26,982
Apr 28, 5 PM $50.2
+0.00%
$11.19 billion $27,092
Apr 28, 4 PM $50.2
+0.00%
$11.19 billion $27,725
Apr 28, 3 PM $50.2
+0.40%
$11.19 billion $28,441
Apr 28, 2 PM $50.2
+0.40%
$11.19 billion $29,811
Apr 28, 1 PM $50
-0.40%
$11.15 billion $30,052
Apr 28, 12 PM $50.2
+0.00%
$11.19 billion $28,306
Apr 28, 11 AM $50.2
+0.00%
$11.19 billion $28,866
Apr 28, 10 AM $50.2
+0.20%
$11.19 billion $28,727
Apr 28, 9 AM $50.1
+0.00%
$11.17 billion $28,707
Apr 28, 8 AM $50.3
+0.00%
$11.22 billion $29,547
Apr 28, 7 AM $50.3
+0.00%
$11.22 billion $30,234
Apr 28, 6 AM $50.3
+0.20%
$11.22 billion $30,533
Apr 28, 5 AM $50.3
-0.20%
$11.22 billion $30,441
Apr 28, 4 AM $50.2
-0.40%
$11.19 billion $30,258