GPAX Historical Data

GPAX Page 6
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 50.9
+0.00%
$ 11.35 billion $ 38,444
5:44 PM $ 50.9
+0.00%
$ 11.35 billion $ 38,730
5:39 PM $ 50.9
+0.00%
$ 11.35 billion $ 38,843
5:34 PM $ 50.9
+0.00%
$ 11.35 billion $ 39,135
5:29 PM $ 50.9
+0.00%
$ 11.35 billion $ 39,635
5:24 PM $ 50.9
+0.00%
$ 11.35 billion $ 39,657
5:19 PM $ 50.8
+0.00%
$ 11.33 billion $ 40,347
5:14 PM $ 50.8
+0.00%
$ 11.33 billion $ 40,058
5:09 PM $ 50.8
+0.00%
$ 11.33 billion $ 40,141
5:04 PM $ 50.7
+0.00%
$ 11.31 billion $ 40,062
4:59 PM $ 50.7
+0.00%
$ 11.31 billion $ 40,313
4:54 PM $ 50.7
+0.00%
$ 11.31 billion $ 40,542
4:49 PM $ 50.9
+0.00%
$ 11.35 billion $ 40,605
4:44 PM $ 50.9
+0.00%
$ 11.35 billion $ 40,685
4:39 PM $ 50.9
+0.00%
$ 11.35 billion $ 40,683
4:34 PM $ 50.7
+0.00%
$ 11.31 billion $ 40,763
4:29 PM $ 50.9
+0.00%
$ 11.35 billion $ 40,640
4:24 PM $ 50.9
+0.00%
$ 11.35 billion $ 40,842
4:19 PM $ 50.9
+0.00%
$ 11.35 billion $ 41,043
4:14 PM $ 50.9
+0.00%
$ 11.35 billion $ 40,984
4:09 PM $ 50.7
+0.00%
$ 11.31 billion $ 41,150
4:04 PM $ 50.7
+0.00%
$ 11.31 billion $ 40,953
3:59 PM $ 50.7
+0.00%
$ 11.31 billion $ 41,158
3:54 PM $ 50.9
+0.00%
$ 11.35 billion $ 41,303
3:49 PM $ 50.9
+0.00%
$ 11.35 billion $ 41,648
3:44 PM $ 50.7
+0.00%
$ 11.31 billion $ 41,796
3:39 PM $ 50.7
+0.00%
$ 11.31 billion $ 41,843
3:34 PM $ 50.9
+0.00%
$ 11.35 billion $ 41,873
3:29 PM $ 50.9
+0.00%
$ 11.35 billion $ 42,544
3:24 PM $ 50.7
+0.00%
$ 11.31 billion $ 42,449
3:19 PM $ 50.7
+0.00%
$ 11.31 billion $ 42,730
3:14 PM $ 50.7
+0.00%
$ 11.31 billion $ 43,009
3:09 PM $ 50.7
+0.00%
$ 11.31 billion $ 43,418
3:04 PM $ 50.7
+0.00%
$ 11.31 billion $ 44,004
2:59 PM $ 50.7
+0.00%
$ 11.31 billion $ 44,173
2:54 PM $ 50.7
+0.00%
$ 11.31 billion $ 44,614
2:49 PM $ 50.7
+0.00%
$ 11.31 billion $ 45,230
2:44 PM $ 50.9
+0.00%
$ 11.35 billion $ 45,588
2:39 PM $ 50.9
+0.00%
$ 11.35 billion $ 46,181
2:34 PM $ 50.9
+0.00%
$ 11.35 billion $ 46,254
2:29 PM $ 50.7
+0.00%
$ 11.31 billion $ 46,593
2:24 PM $ 50.7
+0.00%
$ 11.31 billion $ 46,541
2:19 PM $ 50.7
+0.00%
$ 11.31 billion $ 46,665
2:14 PM $ 50.9
+0.00%
$ 11.35 billion $ 47,146
2:09 PM $ 50.9
+0.00%
$ 11.35 billion $ 48,114
2:04 PM $ 50.9
+0.00%
$ 11.35 billion $ 48,644
Download