GPAX Historical Data

GPAX Page 6
Download
Date Close Price change Market cap Trading volume
3:52 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,668
3:47 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,972
3:42 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,666
3:37 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,575
3:32 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,568
3:27 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,988
3:22 PM $ 50.6
+0.00%
$ 11.28 billion $ 37,007
3:17 PM $ 50.6
+0.00%
$ 11.28 billion $ 37,147
3:12 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,469
3:07 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,645
3:02 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,276
2:57 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,176
2:52 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,132
2:47 PM $ 50.9
+0.00%
$ 11.35 billion $ 37,164
2:42 PM $ 50.8
+0.00%
$ 11.33 billion $ 36,940
2:37 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,994
2:32 PM $ 50.9
+0.00%
$ 11.35 billion $ 37,148
2:27 PM $ 50.6
+0.00%
$ 11.28 billion $ 36,869
2:22 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,953
2:17 PM $ 50.7
+0.00%
$ 11.31 billion $ 37,061
2:12 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,965
2:07 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,896
2:02 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,985
1:57 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,912
1:52 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,111
1:47 PM $ 50.8
+0.00%
$ 11.33 billion $ 37,305
1:42 PM $ 50.9
+0.00%
$ 11.35 billion $ 37,185
1:37 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,902
1:32 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,891
1:27 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,923
1:22 PM $ 50.9
+0.00%
$ 11.35 billion $ 37,058
1:17 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,678
1:12 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,626
1:07 PM $ 50.9
+0.00%
$ 11.35 billion $ 36,507
1:02 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,829
12:57 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,829
12:52 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,690
12:47 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,549
12:42 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,544
12:37 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,510
12:32 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,724
12:27 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,679
12:22 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,688
12:17 PM $ 50.7
+0.00%
$ 11.31 billion $ 35,823
12:12 PM $ 50.9
+0.00%
$ 11.35 billion $ 35,844
12:07 PM $ 50.8
+0.00%
$ 11.33 billion $ 35,989
12:02 PM $ 50.7
+0.00%
$ 11.31 billion $ 36,073
Download