Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $50.4
-0.40%
$11.24 billion $29,061
Apr 28, 2 AM $50.6
+0.20%
$11.28 billion $29,302
Apr 28, 1 AM $50.5
-0.39%
$11.26 billion $28,901
Apr 28, 12 AM $50.5
+0.00%
$11.26 billion $30,547
Apr 27, 11 PM $50.7
+0.00%
$11.31 billion $30,445
Apr 27, 10 PM $50.7
+0.40%
$11.31 billion $30,619
Apr 27, 9 PM $50.5
-0.20%
$11.26 billion $30,877
Apr 27, 8 PM $50.6
-0.20%
$11.28 billion $31,589
Apr 27, 7 PM $50.5
+0.00%
$11.26 billion $32,216
Apr 27, 6 PM $50.7
-0.20%
$11.31 billion $32,758
Apr 27, 5 PM $50.6
+0.20%
$11.28 billion $33,227
Apr 27, 4 PM $50.5
-0.39%
$11.26 billion $31,945
Apr 27, 3 PM $50.7
-0.20%
$11.31 billion $30,815
Apr 27, 2 PM $50.8
+0.20%
$11.33 billion $28,814
Apr 27, 1 PM $50.5
-0.39%
$11.26 billion $28,010
Apr 27, 12 PM $50.7
+0.20%
$11.31 billion $28,022
Apr 27, 11 AM $50.6
+0.20%
$11.28 billion $27,208
Apr 27, 10 AM $50.8
+0.00%
$11.33 billion $26,947
Apr 27, 9 AM $50.8
+0.40%
$11.33 billion $27,170
Apr 27, 8 AM $50.6
+0.00%
$11.28 billion $25,945
Apr 27, 7 AM $50.6
+0.20%
$11.28 billion $25,448
Apr 27, 6 AM $50.5
+0.00%
$11.26 billion $24,664
Apr 27, 5 AM $50.5
-0.59%
$11.26 billion $23,423
Apr 27, 4 AM $50.8
+0.00%
$11.33 billion $22,090
Apr 27, 3 AM $50.8
+0.40%
$11.33 billion $22,534
Apr 27, 2 AM $50.6
+0.00%
$11.28 billion $21,440
Apr 27, 1 AM $50.6
-0.20%
$11.28 billion $20,765
Apr 27, 12 AM $50.6
-0.39%
$11.28 billion $19,521
Apr 26, 11 PM $50.8
+0.40%
$11.33 billion $18,888
Apr 26, 10 PM $50.6
-0.39%
$11.28 billion $18,503
Apr 26, 9 PM $50.8
+0.40%
$11.33 billion $18,022
Apr 26, 8 PM $50.6
-0.39%
$11.28 billion $17,620
Apr 26, 7 PM $50.8
+0.40%
$11.33 billion $17,124
Apr 26, 6 PM $50.6
-0.39%
$11.28 billion $15,551
Apr 26, 5 PM $50.6
+0.00%
$11.28 billion $14,943
Apr 26, 4 PM $50.6
-0.39%
$11.28 billion $15,696
Apr 26, 3 PM $50.8
+0.00%
$11.33 billion $16,535
Apr 26, 2 PM $50.8
+0.40%
$11.33 billion $16,818
Apr 26, 1 PM $50.6
+0.00%
$11.28 billion $17,292
Apr 26, 12 PM $50.6
-0.39%
$11.28 billion $17,014
Apr 26, 11 AM $50.6
-0.39%
$11.28 billion $17,119
Apr 26, 10 AM $50.8
+0.40%
$11.33 billion $18,126
Apr 26, 9 AM $50.6
-0.39%
$11.28 billion $18,887
Apr 26, 8 AM $50.6
-0.39%
$11.28 billion $18,835
Apr 26, 7 AM $50.8
+0.00%
$11.33 billion $18,191
Apr 26, 6 AM $50.8
+0.00%
$11.33 billion $18,171
Apr 26, 5 AM $50.8
-0.20%
$11.33 billion $18,083
Apr 26, 4 AM $50.7
-0.20%
$11.31 billion $18,904
Apr 26, 3 AM $50.8
+0.00%
$11.33 billion $18,522
Apr 26, 2 AM $50.8
+0.00%
$11.33 billion $18,772