GPAX Historical Data

GPAX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 50.8
-0.39%
$ 11.33 billion $ 80,603
Mar 18, 5 AM $ 51
+0.00%
$ 11.37 billion $ 81,514
Mar 18, 4 AM $ 51
+0.39%
$ 11.37 billion $ 81,653
Mar 18, 3 AM $ 50.8
+0.00%
$ 11.33 billion $ 83,198
Mar 18, 2 AM $ 50.8
-0.39%
$ 11.33 billion $ 85,075
Mar 18, 1 AM $ 51
+0.39%
$ 11.37 billion $ 83,618
Mar 18, 12 AM $ 50.8
-0.39%
$ 11.33 billion $ 85,149
Mar 17, 11 PM $ 50.8
-0.39%
$ 11.33 billion $ 88,297
Mar 17, 10 PM $ 50.8
-0.39%
$ 11.33 billion $ 91,195
Mar 17, 9 PM $ 51
+0.00%
$ 11.37 billion $ 95,350
Mar 17, 8 PM $ 51
+0.39%
$ 11.37 billion $ 99,191
Mar 17, 7 PM $ 50.8
-0.39%
$ 11.33 billion $ 101,782
Mar 17, 6 PM $ 51
+0.39%
$ 11.37 billion $ 104,315
Mar 17, 5 PM $ 50.8
+0.00%
$ 11.33 billion $ 104,617
Mar 17, 4 PM $ 51
+0.39%
$ 11.37 billion $ 106,353
Mar 17, 3 PM $ 51
+0.39%
$ 11.33 billion $ 108,103
Mar 17, 2 PM $ 50.8
-0.39%
$ 11.33 billion $ 106,758
Mar 17, 1 PM $ 50.9
+0.20%
$ 11.35 billion $ 107,891
Mar 17, 12 PM $ 50.8
+0.00%
$ 11.33 billion $ 106,689
Mar 17, 11 AM $ 50.8
-0.39%
$ 11.33 billion $ 104,878
Mar 17, 10 AM $ 51
+0.00%
$ 11.37 billion $ 102,839
Mar 17, 9 AM $ 51
+0.00%
$ 11.37 billion $ 101,243
Mar 17, 8 AM $ 50.8
+0.00%
$ 11.33 billion $ 98,495
Mar 17, 7 AM $ 51
+0.39%
$ 11.37 billion $ 98,959
Mar 17, 6 AM $ 50.8
+0.00%
$ 11.33 billion $ 97,385
Mar 17, 5 AM $ 51
+0.39%
$ 11.37 billion $ 96,128
Mar 17, 4 AM $ 51
+0.00%
$ 11.37 billion $ 95,895
Mar 17, 3 AM $ 51
+0.00%
$ 11.37 billion $ 95,810
Mar 17, 2 AM $ 51
+0.39%
$ 11.37 billion $ 93,868
Mar 17, 1 AM $ 50.8
+0.00%
$ 11.33 billion $ 92,216
Mar 17, 12 AM $ 51
+0.00%
$ 11.37 billion $ 90,064
Mar 16, 11 PM $ 51
+0.00%
$ 11.33 billion $ 86,327
Mar 16, 10 PM $ 51
+0.39%
$ 11.37 billion $ 84,943
Mar 16, 9 PM $ 51
+0.00%
$ 11.37 billion $ 83,004
Mar 16, 8 PM $ 50.8
+0.00%
$ 11.33 billion $ 79,751
Mar 16, 7 PM $ 50.9
+0.20%
$ 11.35 billion $ 75,100
Mar 16, 6 PM $ 50.8
+0.20%
$ 11.33 billion $ 69,099
Mar 16, 5 PM $ 50.8
+0.79%
$ 11.33 billion $ 64,023
Mar 16, 4 PM $ 50.4
+0.40%
$ 11.24 billion $ 59,086
Mar 16, 3 PM $ 50.2
+0.00%
$ 11.19 billion $ 57,684
Mar 16, 2 PM $ 50.2
+0.40%
$ 11.19 billion $ 56,641
Mar 16, 1 PM $ 50
+0.00%
$ 11.17 billion $ 55,399
Mar 16, 12 PM $ 50.2
+0.00%
$ 11.19 billion $ 54,802
Mar 16, 11 AM $ 50
-0.20%
$ 11.15 billion $ 53,922
Mar 16, 10 AM $ 50.1
-0.20%
$ 11.17 billion $ 53,772
Mar 16, 9 AM $ 50.2
+0.00%
$ 11.19 billion $ 53,661
Mar 16, 8 AM $ 50
-0.60%
$ 11.15 billion $ 57,035
Mar 16, 7 AM $ 50.3
+0.00%
$ 11.22 billion $ 57,001
Mar 16, 6 AM $ 50.3
+0.20%
$ 11.22 billion $ 57,409
Mar 16, 5 AM $ 50.2
+0.00%
$ 11.19 billion $ 59,058