Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $50.8
+0.00%
$11.33 billion $19,142
Apr 26, 12 AM $50.8
+0.20%
$11.33 billion $19,513
Apr 25, 11 PM $50.7
-0.39%
$11.31 billion $20,236
Apr 25, 10 PM $50.9
+0.00%
$11.35 billion $20,834
Apr 25, 9 PM $50.9
+0.00%
$11.35 billion $21,989
Apr 25, 8 PM $50.9
+0.20%
$11.35 billion $21,985
Apr 25, 7 PM $50.8
+0.00%
$11.33 billion $22,534
Apr 25, 6 PM $50.8
+0.00%
$11.33 billion $24,067
Apr 25, 5 PM $50.8
+0.00%
$11.33 billion $25,603
Apr 25, 4 PM $50.8
+0.00%
$11.33 billion $26,412
Apr 25, 3 PM $50.8
-0.20%
$11.33 billion $27,281
Apr 25, 2 PM $50.7
+0.00%
$11.31 billion $29,347
Apr 25, 1 PM $50.9
+0.39%
$11.35 billion $30,276
Apr 25, 12 PM $50.7
-0.39%
$11.31 billion $31,493
Apr 25, 11 AM $50.9
+0.00%
$11.35 billion $33,425
Apr 25, 10 AM $50.9
+0.00%
$11.35 billion $35,406
Apr 25, 9 AM $50.7
-0.39%
$11.31 billion $36,845
Apr 25, 8 AM $50.9
+0.00%
$11.35 billion $37,844
Apr 25, 7 AM $50.9
+0.00%
$11.35 billion $38,847
Apr 25, 6 AM $50.9
+0.00%
$11.35 billion $39,598
Apr 25, 5 AM $50.7
-0.39%
$11.31 billion $41,310
Apr 25, 4 AM $50.9
+0.00%
$11.35 billion $42,313
Apr 25, 3 AM $50.7
-0.39%
$11.31 billion $42,755
Apr 25, 2 AM $50.7
-0.39%
$11.31 billion $43,975
Apr 25, 1 AM $50.7
-0.39%
$11.31 billion $45,471
Apr 25, 12 AM $50.7
-0.39%
$11.31 billion $46,793
Apr 24, 11 PM $50.9
+0.00%
$11.35 billion $47,296
Apr 24, 10 PM $50.7
+0.00%
$11.31 billion $47,685
Apr 24, 9 PM $50.7
-0.39%
$11.31 billion $48,359
Apr 24, 8 PM $50.7
-0.39%
$11.31 billion $50,795
Apr 24, 7 PM $50.9
+0.00%
$11.35 billion $53,203
Apr 24, 6 PM $50.9
+0.20%
$11.35 billion $54,877
Apr 24, 5 PM $50.8
+0.20%
$11.33 billion $55,689
Apr 24, 4 PM $50.9
+0.00%
$11.35 billion $56,957
Apr 24, 3 PM $50.9
+0.20%
$11.35 billion $56,378
Apr 24, 2 PM $50.8
-0.20%
$11.33 billion $55,589
Apr 24, 1 PM $50.9
+0.00%
$11.35 billion $57,430
Apr 24, 12 PM $50.9
+0.00%
$11.35 billion $61,399
Apr 24, 11 AM $50.9
+0.39%
$11.35 billion $62,277
Apr 24, 10 AM $50.7
+0.20%
$11.31 billion $60,073
Apr 24, 9 AM $50.6
+0.00%
$11.28 billion $58,315
Apr 24, 8 AM $50.8
+0.00%
$11.33 billion $57,942
Apr 24, 7 AM $50.8
+0.40%
$11.33 billion $57,365
Apr 24, 6 AM $50.8
+0.40%
$11.33 billion $57,051
Apr 24, 5 AM $50.6
-0.39%
$11.28 billion $55,629
Apr 24, 4 AM $50.8
+0.00%
$11.33 billion $54,241
Apr 24, 3 AM $50.8
+0.40%
$11.33 billion $53,997
Apr 24, 2 AM $50.8
+0.40%
$11.33 billion $53,040
Apr 24, 1 AM $50.6
-0.39%
$11.28 billion $52,090
Apr 24, 12 AM $50.8
+0.00%
$11.33 billion $51,298