Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 11 PM $50.8
+0.40%
$11.33 billion $51,426
Apr 23, 10 PM $50.8
+0.00%
$11.33 billion $51,872
Apr 23, 9 PM $50.8
+0.20%
$11.33 billion $51,016
Apr 23, 8 PM $50.7
+0.00%
$11.31 billion $48,752
Apr 23, 7 PM $50.7
+0.20%
$11.31 billion $46,149
Apr 23, 6 PM $50.6
+0.60%
$11.28 billion $44,303
Apr 23, 5 PM $50.5
+0.20%
$11.26 billion $42,234
Apr 23, 4 PM $50.4
-0.20%
$11.24 billion $40,223
Apr 23, 3 PM $50.5
-0.20%
$11.26 billion $41,835
Apr 23, 2 PM $50.6
+0.00%
$11.28 billion $42,602
Apr 23, 1 PM $50.6
+0.40%
$11.28 billion $39,921
Apr 23, 12 PM $50.4
-0.20%
$11.24 billion $36,216
Apr 23, 11 AM $50.5
+0.40%
$11.26 billion $33,808
Apr 23, 10 AM $50.3
+0.20%
$11.22 billion $33,001
Apr 23, 9 AM $50.4
+0.40%
$11.24 billion $32,448
Apr 23, 8 AM $50.2
-0.40%
$11.19 billion $33,404
Apr 23, 7 AM $50.2
+0.00%
$11.19 billion $34,201
Apr 23, 6 AM $50.2
-0.20%
$11.19 billion $34,440
Apr 23, 5 AM $50.4
+0.40%
$11.24 billion $34,672
Apr 23, 4 AM $50.2
-0.20%
$11.19 billion $36,593
Apr 23, 3 AM $50.1
-0.20%
$11.17 billion $37,823
Apr 23, 2 AM $50.4
+0.20%
$11.24 billion $38,890
Apr 23, 1 AM $50.3
-0.20%
$11.22 billion $41,055
Apr 23, 12 AM $50.4
+0.00%
$11.24 billion $41,070
Apr 22, 11 PM $50.4
-0.20%
$11.24 billion $40,965
Apr 22, 10 PM $50.5
+0.20%
$11.26 billion $41,352
Apr 22, 9 PM $50.3
-0.40%
$11.22 billion $40,811
Apr 22, 8 PM $50.3
+0.00%
$11.22 billion $40,292
Apr 22, 7 PM $50.5
-0.20%
$11.26 billion $41,418
Apr 22, 6 PM $50.4
-0.40%
$11.24 billion $42,212
Apr 22, 5 PM $50.4
-0.40%
$11.24 billion $44,064
Apr 22, 4 PM $50.6
+0.20%
$11.28 billion $44,723
Apr 22, 3 PM $50.7
+0.60%
$11.31 billion $43,109
Apr 22, 2 PM $50.6
+0.40%
$11.28 billion $43,519
Apr 22, 1 PM $50.4
-0.20%
$11.24 billion $44,509
Apr 22, 12 PM $50.5
+0.20%
$11.26 billion $45,041
Apr 22, 11 AM $50.4
+0.20%
$11.24 billion $47,181
Apr 22, 10 AM $50.5
+0.00%
$11.26 billion $51,287
Apr 22, 9 AM $50.5
+0.00%
$11.26 billion $51,678
Apr 22, 8 AM $50.5
+0.20%
$11.26 billion $50,282
Apr 22, 7 AM $50.6
+0.20%
$11.28 billion $49,774
Apr 22, 6 AM $50.6
+0.00%
$11.28 billion $49,249
Apr 22, 5 AM $50.5
+0.20%
$11.26 billion $50,160
Apr 22, 4 AM $50.6
+0.40%
$11.28 billion $47,752
Apr 22, 3 AM $50.4
+0.20%
$11.24 billion $46,620
Apr 22, 2 AM $50.5
+0.40%
$11.26 billion $45,153
Apr 22, 1 AM $50.5
+0.00%
$11.26 billion $42,579
Apr 22, 12 AM $50.5
+0.00%
$11.26 billion $42,915
Apr 21, 11 PM $50.3
+0.20%
$11.22 billion $42,450
Apr 21, 10 PM $50.4
+0.40%
$11.24 billion $41,621