Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 9 PM $50.4
+0.00%
$11.24 billion $42,451
Apr 21, 8 PM $50.4
+0.40%
$11.24 billion $43,073
Apr 21, 7 PM $50.2
-0.40%
$11.19 billion $41,851
Apr 21, 6 PM $50.4
-0.20%
$11.24 billion $41,760
Apr 21, 5 PM $50.6
+0.40%
$11.28 billion $42,705
Apr 21, 4 PM $50.6
+0.40%
$11.28 billion $43,905
Apr 21, 3 PM $50.4
-0.79%
$11.24 billion $43,658
Apr 21, 2 PM $50.8
+0.59%
$11.33 billion $41,597
Apr 21, 1 PM $50.5
-0.20%
$11.26 billion $40,057
Apr 21, 12 PM $50.6
-0.39%
$11.28 billion $39,021
Apr 21, 11 AM $50.8
+0.20%
$11.33 billion $37,753
Apr 21, 10 AM $50.5
+0.20%
$11.26 billion $33,879
Apr 21, 9 AM $50.4
+0.00%
$11.24 billion $33,467
Apr 21, 8 AM $50.4
-0.40%
$11.24 billion $34,139
Apr 21, 7 AM $50.4
+0.00%
$11.24 billion $34,705
Apr 21, 6 AM $50.4
+0.00%
$11.24 billion $35,550
Apr 21, 5 AM $50.4
+0.00%
$11.24 billion $34,695
Apr 21, 4 AM $50.4
-0.40%
$11.24 billion $36,191
Apr 21, 3 AM $50.6
+0.00%
$11.28 billion $36,767
Apr 21, 2 AM $50.6
+0.00%
$11.28 billion $37,151
Apr 21, 1 AM $50.6
+0.40%
$11.28 billion $37,497
Apr 21, 12 AM $50.4
-0.20%
$11.24 billion $38,143
Apr 20, 11 PM $50.5
-0.20%
$11.26 billion $37,783
Apr 20, 10 PM $50.6
+0.00%
$11.28 billion $37,852
Apr 20, 9 PM $50.6
+0.20%
$11.28 billion $38,421
Apr 20, 8 PM $50.5
+0.00%
$11.26 billion $38,513
Apr 20, 7 PM $50.7
+0.40%
$11.31 billion $39,002
Apr 20, 6 PM $50.5
+0.00%
$11.26 billion $39,704
Apr 20, 5 PM $50.5
+0.40%
$11.26 billion $39,077
Apr 20, 4 PM $50.3
+0.00%
$11.22 billion $40,855
Apr 20, 3 PM $50.3
-0.40%
$11.22 billion $41,341
Apr 20, 2 PM $50.5
+0.40%
$11.26 billion $42,303
Apr 20, 1 PM $50.5
+0.00%
$11.26 billion $43,810
Apr 20, 12 PM $50.3
+0.00%
$11.22 billion $45,273
Apr 20, 11 AM $50.3
-0.40%
$11.22 billion $45,669
Apr 20, 10 AM $50.5
-0.20%
$11.26 billion $46,451
Apr 20, 9 AM $50.5
+0.00%
$11.26 billion $47,396
Apr 20, 8 AM $50.5
+0.40%
$11.26 billion $46,811
Apr 20, 7 AM $50.3
+0.00%
$11.22 billion $46,632
Apr 20, 6 AM $50.5
+0.40%
$11.26 billion $46,350
Apr 20, 5 AM $50.3
-0.40%
$11.22 billion $46,012
Apr 20, 4 AM $50.5
+0.20%
$11.26 billion $44,849
Apr 20, 3 AM $50.6
+0.20%
$11.28 billion $44,335
Apr 20, 2 AM $50.4
+0.20%
$11.24 billion $43,974
Apr 20, 1 AM $50.3
-0.20%
$11.22 billion $43,378
Apr 20, 12 AM $50.4
+0.40%
$11.24 billion $42,191
Apr 19, 11 PM $50.2
-0.40%
$11.19 billion $41,498
Apr 19, 10 PM $50.4
+0.00%
$11.24 billion $40,588
Apr 19, 9 PM $50.4
+0.00%
$11.24 billion $38,849
Apr 19, 8 PM $50.2
-0.40%
$11.19 billion $38,213