Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 7 PM $50.3
+0.20%
$11.22 billion $37,363
Apr 19, 6 PM $50.2
-0.40%
$11.19 billion $35,802
Apr 19, 5 PM $50.4
-0.79%
$11.24 billion $34,226
Apr 19, 4 PM $50.8
+0.40%
$11.33 billion $30,355
Apr 19, 3 PM $50.6
-0.39%
$11.28 billion $29,963
Apr 19, 2 PM $50.7
+0.00%
$11.31 billion $28,863
Apr 19, 1 PM $50.7
+0.00%
$11.31 billion $26,729
Apr 19, 12 PM $50.7
-0.39%
$11.31 billion $24,910
Apr 19, 11 AM $50.9
+0.20%
$11.35 billion $24,103
Apr 19, 10 AM $50.6
+0.00%
$11.28 billion $24,389
Apr 19, 9 AM $50.8
+0.40%
$11.33 billion $24,070
Apr 19, 8 AM $50.8
+0.40%
$11.33 billion $24,154
Apr 19, 7 AM $50.6
-0.39%
$11.28 billion $25,033
Apr 19, 6 AM $50.6
-0.39%
$11.28 billion $25,314
Apr 19, 5 AM $50.6
+0.00%
$11.28 billion $25,628
Apr 19, 4 AM $50.8
+0.00%
$11.33 billion $26,109
Apr 19, 3 AM $50.8
+0.00%
$11.33 billion $28,209
Apr 19, 2 AM $50.8
+0.20%
$11.33 billion $28,964
Apr 19, 1 AM $50.8
+0.20%
$11.33 billion $29,075
Apr 19, 12 AM $50.7
-0.20%
$11.31 billion $29,650
Apr 18, 11 PM $50.7
+0.00%
$11.31 billion $31,371
Apr 18, 10 PM $50.7
-0.20%
$11.31 billion $32,185
Apr 18, 9 PM $50.8
+0.40%
$11.33 billion $33,115
Apr 18, 8 PM $50.8
+0.00%
$11.33 billion $33,925
Apr 18, 7 PM $50.8
+0.00%
$11.33 billion $35,395
Apr 18, 6 PM $50.8
+0.20%
$11.33 billion $36,948
Apr 18, 5 PM $50.7
+0.00%
$11.31 billion $37,961
Apr 18, 4 PM $50.7
+0.00%
$11.31 billion $40,313
Apr 18, 3 PM $50.7
+0.00%
$11.31 billion $41,158
Apr 18, 2 PM $50.7
-0.39%
$11.31 billion $44,173
Apr 18, 1 PM $50.9
+0.00%
$11.35 billion $49,385
Apr 18, 12 PM $50.9
+0.39%
$11.35 billion $54,987
Apr 18, 11 AM $50.7
-0.39%
$11.31 billion $55,607
Apr 18, 10 AM $50.7
-0.39%
$11.31 billion $54,790
Apr 18, 9 AM $50.9
+0.00%
$11.35 billion $55,205
Apr 18, 8 AM $50.8
-0.39%
$11.33 billion $56,036
Apr 18, 7 AM $51
+0.00%
$11.37 billion $55,629
Apr 18, 6 AM $51
+0.39%
$11.37 billion $55,731
Apr 18, 5 AM $50.8
-0.39%
$11.33 billion $55,937
Apr 18, 4 AM $50.8
-0.39%
$11.33 billion $56,427
Apr 18, 3 AM $51
+0.00%
$11.37 billion $54,320
Apr 18, 2 AM $51
+0.00%
$11.37 billion $53,637
Apr 18, 1 AM $51
+0.00%
$11.37 billion $54,613
Apr 18, 12 AM $50.8
+0.20%
$11.33 billion $55,621
Apr 17, 11 PM $50.7
+0.00%
$11.31 billion $54,321
Apr 17, 10 PM $50.7
+0.00%
$11.31 billion $54,003
Apr 17, 9 PM $50.7
+0.00%
$11.31 billion $53,691
Apr 17, 8 PM $50.7
-0.39%
$11.31 billion $53,136
Apr 17, 7 PM $50.8
+0.00%
$11.33 billion $52,443
Apr 17, 6 PM $50.8
+0.00%
$11.33 billion $52,160