GPAX Historical Data

GPAX Page 64
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 AM $ 49.2
+0.20%
$ 10.97 billion $ 36,484
Mar 12, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 36,685
Mar 12, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 37,088
Mar 12, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 37,140
Mar 11, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 37,875
Mar 11, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 37,759
Mar 11, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 38,079
Mar 11, 8 PM $ 49.3
+0.00%
$ 10.99 billion $ 39,099
Mar 11, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 39,251
Mar 11, 6 PM $ 49.3
+0.00%
$ 10.99 billion $ 39,413
Mar 11, 5 PM $ 49.3
+0.00%
$ 10.99 billion $ 40,164
Mar 11, 4 PM $ 49.3
+0.00%
$ 10.99 billion $ 40,670
Mar 11, 3 PM $ 49.3
+0.00%
$ 10.99 billion $ 40,850
Mar 11, 2 PM $ 49.3
+0.00%
$ 10.99 billion $ 42,699
Mar 11, 1 PM $ 49.3
+0.41%
$ 10.99 billion $ 45,798
Mar 11, 12 PM $ 49.1
-0.20%
$ 10.95 billion $ 44,377
Mar 11, 11 AM $ 49.2
-0.20%
$ 10.97 billion $ 44,553
Mar 11, 10 AM $ 49.3
+0.00%
$ 10.99 billion $ 45,328
Mar 11, 9 AM $ 49.3
+0.41%
$ 10.99 billion $ 46,113
Mar 11, 8 AM $ 49.1
-0.41%
$ 10.95 billion $ 46,231
Mar 11, 7 AM $ 49.3
+0.41%
$ 10.99 billion $ 47,336
Mar 11, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 47,661
Mar 11, 5 AM $ 49.1
-0.41%
$ 10.95 billion $ 47,779
Mar 11, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 48,300
Mar 11, 3 AM $ 49.3
+0.00%
$ 10.99 billion $ 49,435
Mar 11, 2 AM $ 49.3
-0.20%
$ 10.99 billion $ 50,885
Mar 11, 1 AM $ 49.2
-0.40%
$ 10.97 billion $ 53,486
Mar 11, 12 AM $ 49.4
+0.41%
$ 11.02 billion $ 54,605
Mar 10, 11 PM $ 49.2
-0.40%
$ 10.97 billion $ 54,766
Mar 10, 10 PM $ 49.4
+0.00%
$ 11.02 billion $ 56,764
Mar 10, 9 PM $ 49.4
-0.20%
$ 11.02 billion $ 58,342
Mar 10, 8 PM $ 49.3
+0.20%
$ 10.99 billion $ 58,041
Mar 10, 7 PM $ 49.2
+0.00%
$ 10.97 billion $ 58,039
Mar 10, 6 PM $ 49.2
-0.61%
$ 10.97 billion $ 59,836
Mar 10, 5 PM $ 49.5
+0.00%
$ 11.04 billion $ 60,651
Mar 10, 4 PM $ 49.5
+0.00%
$ 11.04 billion $ 60,465
Mar 10, 3 PM $ 49.5
+0.20%
$ 11.04 billion $ 60,070
Mar 10, 2 PM $ 49.4
+0.20%
$ 11.02 billion $ 58,494
Mar 10, 1 PM $ 49.3
-0.20%
$ 10.99 billion $ 58,696
Mar 10, 12 PM $ 49.3
-0.40%
$ 10.99 billion $ 60,076
Mar 10, 11 AM $ 49.3
+0.00%
$ 10.99 billion $ 59,727
Mar 10, 10 AM $ 49.3
+0.20%
$ 10.99 billion $ 57,112
Mar 10, 9 AM $ 49.2
+0.00%
$ 10.97 billion $ 56,986
Mar 10, 8 AM $ 49.2
+0.00%
$ 10.97 billion $ 57,378
Mar 10, 7 AM $ 49.4
+0.20%
$ 11.02 billion $ 56,664
Mar 10, 6 AM $ 49.3
+0.20%
$ 10.99 billion $ 56,576
Mar 10, 5 AM $ 49.2
+0.00%
$ 10.97 billion $ 56,251
Mar 10, 4 AM $ 49.2
-0.40%
$ 10.97 billion $ 57,190
Mar 10, 3 AM $ 49.4
+0.41%
$ 11.02 billion $ 55,778
Mar 10, 2 AM $ 49.2
+0.20%
$ 10.97 billion $ 54,409