GPAX Historical Data

GPAX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 AM $ 49.2
+0.20%
$ 10.97 billion $ 54,409
Mar 10, 1 AM $ 49.1
-0.41%
$ 10.95 billion $ 51,246
Mar 10, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 50,611
Mar 9, 11 PM $ 49.1
-0.41%
$ 10.95 billion $ 49,644
Mar 9, 10 PM $ 49.3
+0.41%
$ 10.99 billion $ 48,395
Mar 9, 9 PM $ 49.1
-0.41%
$ 10.95 billion $ 47,572
Mar 9, 8 PM $ 49.3
+0.41%
$ 10.99 billion $ 47,550
Mar 9, 7 PM $ 49.3
+0.41%
$ 10.99 billion $ 47,478
Mar 9, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 45,214
Mar 9, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 43,703
Mar 9, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 42,322
Mar 9, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 41,454
Mar 9, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 39,087
Mar 9, 1 PM $ 49.1
+0.20%
$ 10.95 billion $ 34,944
Mar 9, 12 PM $ 49.2
+0.41%
$ 10.97 billion $ 31,791
Mar 9, 11 AM $ 49
-0.41%
$ 10.93 billion $ 31,488
Mar 9, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 32,039
Mar 9, 9 AM $ 49.2
+0.41%
$ 10.97 billion $ 31,558
Mar 9, 8 AM $ 49
+0.00%
$ 10.93 billion $ 30,182
Mar 9, 7 AM $ 49
+0.00%
$ 10.93 billion $ 30,465
Mar 9, 6 AM $ 49.2
+0.00%
$ 10.97 billion $ 29,667
Mar 9, 5 AM $ 49
-0.41%
$ 10.93 billion $ 29,112
Mar 9, 4 AM $ 49
-0.41%
$ 10.93 billion $ 27,261
Mar 9, 3 AM $ 49.2
+0.20%
$ 10.97 billion $ 27,443
Mar 9, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 25,714
Mar 9, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 26,165
Mar 9, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 25,890
Mar 8, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 25,394
Mar 8, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 26,713
Mar 8, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 26,770
Mar 8, 8 PM $ 49
-0.20%
$ 10.93 billion $ 27,354
Mar 8, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 27,960
Mar 8, 6 PM $ 49.1
+0.00%
$ 10.95 billion $ 28,407
Mar 8, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 28,480
Mar 8, 4 PM $ 49.1
+0.00%
$ 10.95 billion $ 28,299
Mar 8, 3 PM $ 49.1
+0.00%
$ 10.95 billion $ 27,836
Mar 8, 2 PM $ 49.1
+0.00%
$ 10.95 billion $ 28,461
Mar 8, 1 PM $ 49.1
+0.00%
$ 10.95 billion $ 28,973
Mar 8, 12 PM $ 49.1
+0.00%
$ 10.95 billion $ 28,273
Mar 8, 11 AM $ 49.1
+0.00%
$ 10.95 billion $ 27,910
Mar 8, 10 AM $ 49.1
+0.00%
$ 10.95 billion $ 27,668
Mar 8, 9 AM $ 49.1
+0.00%
$ 10.95 billion $ 27,551
Mar 8, 8 AM $ 49.1
+0.00%
$ 10.95 billion $ 28,328
Mar 8, 7 AM $ 49.1
+0.00%
$ 10.95 billion $ 27,864
Mar 8, 6 AM $ 49.1
+0.00%
$ 10.95 billion $ 27,957
Mar 8, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 28,112
Mar 8, 4 AM $ 49.1
+0.00%
$ 10.95 billion $ 27,615
Mar 8, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 27,396
Mar 8, 2 AM $ 49.1
+0.00%
$ 10.95 billion $ 27,714
Mar 8, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 28,344