Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 PM $50.8
-0.39%
$11.33 billion $51,417
Apr 17, 4 PM $51
+0.39%
$11.37 billion $49,389
Apr 17, 3 PM $50.8
-0.39%
$11.33 billion $50,095
Apr 17, 2 PM $51
+0.39%
$11.37 billion $49,272
Apr 17, 1 PM $50.8
+0.00%
$11.33 billion $45,920
Apr 17, 12 PM $50.8
+0.00%
$11.33 billion $41,513
Apr 17, 11 AM $51
+0.39%
$11.37 billion $40,319
Apr 17, 10 AM $50.8
+0.00%
$11.33 billion $40,932
Apr 17, 9 AM $51
+0.39%
$11.37 billion $41,311
Apr 17, 8 AM $51
+0.00%
$11.37 billion $42,239
Apr 17, 7 AM $50.8
-0.39%
$11.33 billion $42,382
Apr 17, 6 AM $51
+0.39%
$11.37 billion $42,427
Apr 17, 5 AM $51
+0.39%
$11.37 billion $42,964
Apr 17, 4 AM $51
+0.00%
$11.37 billion $42,141
Apr 17, 3 AM $51
+0.00%
$11.37 billion $43,278
Apr 17, 2 AM $51
+0.39%
$11.37 billion $44,540
Apr 17, 1 AM $50.8
+0.00%
$11.33 billion $45,293
Apr 17, 12 AM $50.8
+0.00%
$11.33 billion $44,534
Apr 16, 11 PM $51
+0.00%
$11.37 billion $45,019
Apr 16, 10 PM $51
+0.39%
$11.37 billion $46,345
Apr 16, 9 PM $51
+0.00%
$11.37 billion $46,865
Apr 16, 8 PM $51
+0.00%
$11.37 billion $48,902
Apr 16, 7 PM $50.8
+0.00%
$11.33 billion $51,337
Apr 16, 6 PM $51
+0.00%
$11.37 billion $50,698
Apr 16, 5 PM $51
+0.39%
$11.37 billion $50,051
Apr 16, 4 PM $50.8
+0.00%
$11.33 billion $50,808
Apr 16, 3 PM $50.8
-0.39%
$11.33 billion $48,701
Apr 16, 2 PM $50.8
-0.39%
$11.33 billion $49,092
Apr 16, 1 PM $51
+0.39%
$11.37 billion $48,439
Apr 16, 12 PM $50.8
-0.39%
$11.33 billion $47,488
Apr 16, 11 AM $51
+0.39%
$11.37 billion $47,163
Apr 16, 10 AM $50.8
+0.00%
$11.33 billion $46,861
Apr 16, 9 AM $50.8
-0.39%
$11.33 billion $46,095
Apr 16, 8 AM $50.8
+0.00%
$11.33 billion $45,347
Apr 16, 7 AM $50.8
-0.39%
$11.33 billion $46,436
Apr 16, 6 AM $51
+0.00%
$11.37 billion $45,996
Apr 16, 5 AM $51
+0.39%
$11.37 billion $44,830
Apr 16, 4 AM $51
+0.00%
$11.37 billion $45,628
Apr 16, 3 AM $50.8
-0.39%
$11.33 billion $44,988
Apr 16, 2 AM $51
+0.39%
$11.37 billion $44,020
Apr 16, 1 AM $50.8
-0.39%
$11.33 billion $42,992
Apr 16, 12 AM $51
+0.39%
$11.37 billion $42,938
Apr 15, 11 PM $51
+0.00%
$11.37 billion $44,467
Apr 15, 10 PM $50.8
+0.00%
$11.33 billion $43,108
Apr 15, 9 PM $50.8
+0.00%
$11.33 billion $42,475
Apr 15, 8 PM $51
+0.39%
$11.37 billion $41,816
Apr 15, 7 PM $50.8
-0.39%
$11.33 billion $39,137
Apr 15, 6 PM $51
+0.00%
$11.37 billion $39,657
Apr 15, 5 PM $51
+0.39%
$11.37 billion $41,725
Apr 15, 4 PM $50.8
-0.39%
$11.33 billion $42,232