Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 3 PM $50.8
+0.00%
$11.33 billion $44,494
Apr 15, 2 PM $50.8
-0.39%
$11.33 billion $43,970
Apr 15, 1 PM $51
+0.39%
$11.37 billion $47,571
Apr 15, 12 PM $50.8
-0.39%
$11.33 billion $48,244
Apr 15, 11 AM $50.8
-0.39%
$11.33 billion $48,915
Apr 15, 10 AM $50.8
-0.39%
$11.33 billion $49,731
Apr 15, 9 AM $51
+0.00%
$11.37 billion $50,789
Apr 15, 8 AM $50.8
-0.39%
$11.33 billion $52,947
Apr 15, 7 AM $51
+0.39%
$11.37 billion $54,152
Apr 15, 6 AM $50.8
+0.00%
$11.33 billion $54,136
Apr 15, 5 AM $51
+0.00%
$11.37 billion $55,373
Apr 15, 4 AM $51
+0.00%
$11.37 billion $57,299
Apr 15, 3 AM $50.8
-0.39%
$11.33 billion $57,746
Apr 15, 2 AM $51
+0.39%
$11.37 billion $59,489
Apr 15, 1 AM $50.8
-0.39%
$11.33 billion $59,178
Apr 15, 12 AM $50.8
-0.39%
$11.33 billion $59,931
Apr 14, 11 PM $51
+0.39%
$11.37 billion $59,327
Apr 14, 10 PM $51
+0.00%
$11.37 billion $63,065
Apr 14, 9 PM $51
+0.00%
$11.37 billion $69,294
Apr 14, 8 PM $51
+0.00%
$11.37 billion $69,582
Apr 14, 7 PM $51
+0.00%
$11.37 billion $71,500
Apr 14, 6 PM $51
+0.00%
$11.37 billion $73,212
Apr 14, 5 PM $50.8
-0.39%
$11.33 billion $71,757
Apr 14, 4 PM $51
+0.39%
$11.37 billion $72,259
Apr 14, 3 PM $50.8
-0.39%
$11.33 billion $73,323
Apr 14, 2 PM $51
+0.00%
$11.37 billion $76,330
Apr 14, 1 PM $51
+0.00%
$11.37 billion $75,282
Apr 14, 12 PM $51
+0.00%
$11.37 billion $77,388
Apr 14, 11 AM $51
+0.39%
$11.37 billion $78,185
Apr 14, 10 AM $51
+0.00%
$11.37 billion $77,094
Apr 14, 9 AM $50.8
-0.39%
$11.33 billion $75,926
Apr 14, 8 AM $50.8
+0.00%
$11.33 billion $73,474
Apr 14, 7 AM $50.8
+0.00%
$11.33 billion $72,008
Apr 14, 6 AM $50.8
-0.39%
$11.33 billion $74,436
Apr 14, 5 AM $51
+0.00%
$11.37 billion $77,797
Apr 14, 4 AM $50.8
+0.00%
$11.33 billion $75,226
Apr 14, 3 AM $50.8
-0.39%
$11.33 billion $75,171
Apr 14, 2 AM $50.8
+0.00%
$11.33 billion $74,207
Apr 14, 1 AM $51
+0.39%
$11.37 billion $74,218
Apr 14, 12 AM $51
+0.39%
$11.37 billion $74,119
Apr 13, 11 PM $51
+0.00%
$11.37 billion $73,835
Apr 13, 10 PM $51
+0.39%
$11.37 billion $70,670
Apr 13, 9 PM $50.8
+0.00%
$11.33 billion $65,524
Apr 13, 8 PM $50.8
+0.00%
$11.33 billion $64,637
Apr 13, 7 PM $50.8
-0.39%
$11.33 billion $63,993
Apr 13, 6 PM $50.8
-0.39%
$11.33 billion $60,998
Apr 13, 5 PM $51
+0.00%
$11.37 billion $60,114
Apr 13, 4 PM $50.8
-0.39%
$11.33 billion $59,260
Apr 13, 3 PM $51
+0.39%
$11.37 billion $56,594
Apr 13, 2 PM $51
+0.39%
$11.37 billion $54,003