GPAX Historical Data

GPAX Page 66
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 28,344
Mar 8, 12 AM $ 49.1
+0.00%
$ 10.95 billion $ 28,165
Mar 7, 11 PM $ 49.1
+0.00%
$ 10.95 billion $ 27,881
Mar 7, 10 PM $ 49.1
+0.00%
$ 10.95 billion $ 26,559
Mar 7, 9 PM $ 49.1
+0.00%
$ 10.95 billion $ 25,011
Mar 7, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 24,157
Mar 7, 7 PM $ 49.1
+0.20%
$ 10.95 billion $ 23,706
Mar 7, 6 PM $ 49.2
+0.41%
$ 10.97 billion $ 23,827
Mar 7, 5 PM $ 49
-0.41%
$ 10.93 billion $ 26,836
Mar 7, 4 PM $ 49.2
+0.00%
$ 10.97 billion $ 28,903
Mar 7, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 30,806
Mar 7, 2 PM $ 49.2
+0.41%
$ 10.97 billion $ 32,869
Mar 7, 1 PM $ 49.2
+0.41%
$ 10.97 billion $ 34,892
Mar 7, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 36,074
Mar 7, 11 AM $ 49
-0.41%
$ 10.93 billion $ 36,371
Mar 7, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 36,307
Mar 7, 9 AM $ 49
-0.41%
$ 10.93 billion $ 36,030
Mar 7, 8 AM $ 49
+0.00%
$ 10.93 billion $ 36,856
Mar 7, 7 AM $ 49.2
+0.00%
$ 10.97 billion $ 37,141
Mar 7, 6 AM $ 49.2
+0.00%
$ 10.97 billion $ 37,493
Mar 7, 5 AM $ 49
+0.00%
$ 10.93 billion $ 37,428
Mar 7, 4 AM $ 49
-0.41%
$ 10.93 billion $ 37,588
Mar 7, 3 AM $ 49.2
+0.00%
$ 10.97 billion $ 37,749
Mar 7, 2 AM $ 49.2
+0.41%
$ 10.97 billion $ 36,686
Mar 7, 1 AM $ 49
+0.00%
$ 10.93 billion $ 35,480
Mar 7, 12 AM $ 49
-0.41%
$ 10.93 billion $ 36,182
Mar 6, 11 PM $ 49.2
+0.00%
$ 10.97 billion $ 36,702
Mar 6, 10 PM $ 49
+0.00%
$ 10.93 billion $ 37,252
Mar 6, 9 PM $ 49.2
+0.00%
$ 10.97 billion $ 37,313
Mar 6, 8 PM $ 49.2
+0.00%
$ 10.97 billion $ 38,879
Mar 6, 7 PM $ 49.2
+0.00%
$ 10.97 billion $ 38,484
Mar 6, 6 PM $ 49.2
+0.41%
$ 10.97 billion $ 37,912
Mar 6, 5 PM $ 49
-0.41%
$ 10.93 billion $ 34,910
Mar 6, 4 PM $ 49.2
+0.41%
$ 10.97 billion $ 34,735
Mar 6, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 34,815
Mar 6, 2 PM $ 49.2
+0.20%
$ 10.97 billion $ 33,864
Mar 6, 1 PM $ 49.3
+0.00%
$ 10.99 billion $ 32,409
Mar 6, 12 PM $ 49.3
+0.20%
$ 10.99 billion $ 32,096
Mar 6, 11 AM $ 49.4
+0.41%
$ 11.02 billion $ 32,493
Mar 6, 10 AM $ 49.4
+0.41%
$ 11.02 billion $ 34,310
Mar 6, 9 AM $ 49.2
+0.00%
$ 10.97 billion $ 36,406
Mar 6, 8 AM $ 49.4
+0.00%
$ 11.02 billion $ 34,797
Mar 6, 7 AM $ 49.2
-0.40%
$ 10.97 billion $ 34,956
Mar 6, 6 AM $ 49.4
+0.41%
$ 11.02 billion $ 35,045
Mar 6, 5 AM $ 49.2
-0.40%
$ 10.97 billion $ 35,237
Mar 6, 4 AM $ 49.4
+0.20%
$ 11.02 billion $ 36,159
Mar 6, 3 AM $ 49.3
-0.20%
$ 10.99 billion $ 36,771
Mar 6, 2 AM $ 49.4
+0.00%
$ 11.02 billion $ 37,120
Mar 6, 1 AM $ 49.4
+0.00%
$ 11.02 billion $ 37,741
Mar 6, 12 AM $ 49.2
-0.40%
$ 10.97 billion $ 37,932