Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GPAX Historical Data

GPAX Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 1 PM $50.8
+0.00%
$11.33 billion $53,074
Apr 13, 12 PM $50.8
-0.39%
$11.33 billion $51,869
Apr 13, 11 AM $50.8
-0.39%
$11.33 billion $52,274
Apr 13, 10 AM $50.8
-0.39%
$11.33 billion $51,534
Apr 13, 9 AM $51
+0.00%
$11.37 billion $51,281
Apr 13, 8 AM $51
+0.00%
$11.37 billion $51,532
Apr 13, 7 AM $50.8
-0.39%
$11.33 billion $50,780
Apr 13, 6 AM $51
+0.39%
$11.37 billion $48,267
Apr 13, 5 AM $50.8
-0.39%
$11.33 billion $44,905
Apr 13, 4 AM $51
+0.39%
$11.37 billion $46,139
Apr 13, 3 AM $50.8
+0.00%
$11.33 billion $45,867
Apr 13, 2 AM $50.8
+0.00%
$11.33 billion $46,676
Apr 13, 1 AM $50.8
-0.39%
$11.33 billion $49,293
Apr 13, 12 AM $51
+0.00%
$11.37 billion $50,668
Apr 12, 11 PM $50.8
+0.00%
$11.33 billion $49,866
Apr 12, 10 PM $51
+0.39%
$11.37 billion $50,575
Apr 12, 9 PM $50.8
-0.39%
$11.33 billion $49,824
Apr 12, 8 PM $51
+0.00%
$11.37 billion $49,352
Apr 12, 7 PM $51
+0.00%
$11.37 billion $48,167
Apr 12, 6 PM $50.8
+0.00%
$11.33 billion $49,313
Apr 12, 5 PM $50.8
-0.39%
$11.33 billion $50,494
Apr 12, 4 PM $51
+0.00%
$11.37 billion $49,993
Apr 12, 3 PM $50.8
-0.39%
$11.33 billion $50,965
Apr 12, 2 PM $51
+0.00%
$11.37 billion $49,889
Apr 12, 1 PM $51
+0.00%
$11.37 billion $48,375
Apr 12, 12 PM $51
+0.39%
$11.37 billion $47,510
Apr 12, 11 AM $51
+0.00%
$11.37 billion $46,329
Apr 12, 10 AM $51
+0.00%
$11.37 billion $46,562
Apr 12, 9 AM $51
+0.39%
$11.37 billion $47,705
Apr 12, 8 AM $50.8
+0.00%
$11.33 billion $47,833
Apr 12, 7 AM $50.8
+0.00%
$11.33 billion $48,485
Apr 12, 6 AM $50.8
+0.00%
$11.33 billion $48,216
Apr 12, 5 AM $50.8
-0.39%
$11.33 billion $47,368
Apr 12, 4 AM $50.8
-0.39%
$11.33 billion $48,136
Apr 12, 3 AM $51
+0.00%
$11.37 billion $47,229
Apr 12, 2 AM $51
+0.00%
$11.37 billion $46,530
Apr 12, 1 AM $51
+0.39%
$11.37 billion $45,126
Apr 12, 12 AM $50.8
+0.00%
$11.33 billion $44,351
Apr 11, 11 PM $51
+0.00%
$11.37 billion $44,395
Apr 11, 10 PM $50.8
-0.39%
$11.33 billion $43,625
Apr 11, 9 PM $50.8
-0.39%
$11.33 billion $44,062
Apr 11, 8 PM $51
+0.00%
$11.37 billion $45,437
Apr 11, 7 PM $51
+0.39%
$11.37 billion $47,168
Apr 11, 6 PM $50.8
+0.00%
$11.33 billion $46,834
Apr 11, 5 PM $50.8
+0.00%
$11.33 billion $46,891
Apr 11, 4 PM $50.8
+0.00%
$11.33 billion $47,136
Apr 11, 3 PM $50.8
+0.00%
$11.33 billion $48,160
Apr 11, 2 PM $50.8
+0.00%
$11.33 billion $51,760
Apr 11, 1 PM $50.8
-0.39%
$11.33 billion $54,766
Apr 11, 12 PM $51
+0.39%
$11.37 billion $55,650