GPAX Historical Data

GPAX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 49.2
-0.40%
$ 10.97 billion $ 37,932
Mar 5, 11 PM $ 49.4
+0.20%
$ 11.02 billion $ 38,297
Mar 5, 10 PM $ 49.3
-0.40%
$ 10.99 billion $ 40,271
Mar 5, 9 PM $ 49.5
+0.00%
$ 11.04 billion $ 42,390
Mar 5, 8 PM $ 49.5
+0.41%
$ 11.04 billion $ 42,895
Mar 5, 7 PM $ 49.4
-0.20%
$ 11.02 billion $ 45,099
Mar 5, 6 PM $ 49.5
+0.41%
$ 11.04 billion $ 47,343
Mar 5, 5 PM $ 49.3
+0.00%
$ 10.99 billion $ 48,767
Mar 5, 4 PM $ 49.3
-0.40%
$ 10.99 billion $ 48,497
Mar 5, 3 PM $ 49.5
+0.20%
$ 11.04 billion $ 49,150
Mar 5, 2 PM $ 49.6
+0.40%
$ 11.06 billion $ 50,212
Mar 5, 1 PM $ 49.4
+0.00%
$ 11.02 billion $ 54,189
Mar 5, 12 PM $ 49.4
-0.40%
$ 11.02 billion $ 56,055
Mar 5, 11 AM $ 49.6
+0.00%
$ 11.06 billion $ 56,488
Mar 5, 10 AM $ 49.7
+0.00%
$ 11.08 billion $ 55,367
Mar 5, 9 AM $ 49.7
+0.20%
$ 11.08 billion $ 56,725
Mar 5, 8 AM $ 49.6
+0.00%
$ 11.06 billion $ 58,472
Mar 5, 7 AM $ 49.6
+0.20%
$ 11.06 billion $ 60,966
Mar 5, 6 AM $ 49.5
-0.20%
$ 11.04 billion $ 60,937
Mar 5, 5 AM $ 49.6
+0.20%
$ 11.06 billion $ 60,777
Mar 5, 4 AM $ 49.7
+0.40%
$ 11.08 billion $ 59,928
Mar 5, 3 AM $ 49.5
-0.40%
$ 11.04 billion $ 59,529
Mar 5, 2 AM $ 49.7
+0.40%
$ 11.08 billion $ 60,682
Mar 5, 1 AM $ 49.7
-0.20%
$ 11.08 billion $ 60,517
Mar 5, 12 AM $ 49.8
+0.20%
$ 11.11 billion $ 59,790
Mar 4, 11 PM $ 49.7
-0.40%
$ 11.08 billion $ 59,380
Mar 4, 10 PM $ 49.8
-0.60%
$ 11.11 billion $ 58,540
Mar 4, 9 PM $ 50
+0.20%
$ 11.15 billion $ 57,449
Mar 4, 8 PM $ 50
+0.20%
$ 11.15 billion $ 56,795
Mar 4, 7 PM $ 49.8
+0.20%
$ 11.11 billion $ 54,964
Mar 4, 6 PM $ 49.7
+0.40%
$ 11.08 billion $ 54,034
Mar 4, 5 PM $ 49.5
+0.00%
$ 11.04 billion $ 54,038
Mar 4, 4 PM $ 49.7
-0.20%
$ -- $ 56,412
Mar 4, 1 PM $ 49.3
-0.40%
$ 10.99 billion $ 51,488
Mar 4, 12 PM $ 49.5
+0.61%
$ 11.04 billion $ 51,865
Mar 4, 11 AM $ 49.2
-0.40%
$ 10.97 billion $ 50,857
Mar 4, 9 AM $ 49.4
+0.41%
$ 11.02 billion $ 48,016
Mar 4, 8 AM $ 49.2
+0.20%
$ 10.97 billion $ 47,103
Mar 4, 7 AM $ 49.1
-0.41%
$ 10.95 billion $ 45,609
Mar 4, 6 AM $ 49.3
+0.41%
$ 10.99 billion $ 46,607
Mar 4, 5 AM $ 49.1
+0.00%
$ 10.95 billion $ 46,937
Mar 4, 4 AM $ 49.3
+0.20%
$ 10.99 billion $ 48,024
Mar 4, 3 AM $ 49.2
-0.20%
$ 10.97 billion $ 48,326
Mar 4, 2 AM $ 49.3
+0.41%
$ 10.99 billion $ 47,812
Mar 4, 1 AM $ 49.3
+0.41%
$ 10.99 billion $ 48,243
Mar 4, 12 AM $ 49.1
-0.41%
$ 10.95 billion $ 48,118
Mar 3, 11 PM $ 49.3
+0.41%
$ 10.99 billion $ 49,074
Mar 3, 10 PM $ 49.3
+0.41%
$ 10.99 billion $ 49,314
Mar 3, 9 PM $ 49.2
-0.20%
$ 10.97 billion $ 49,990
Mar 3, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 49,729