Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 11 AM $51
+0.00%
$11.37 billion $57,187
Apr 11, 10 AM $51
+0.39%
$11.37 billion $59,170
Apr 11, 9 AM $50.8
-0.39%
$11.33 billion $60,460
Apr 11, 8 AM $51
+0.00%
$11.37 billion $64,665
Apr 11, 7 AM $51
+0.39%
$11.37 billion $64,690
Apr 11, 6 AM $50.8
-0.39%
$11.33 billion $66,245
Apr 11, 5 AM $50.8
+0.00%
$11.33 billion $67,551
Apr 11, 4 AM $50.8
+0.00%
$11.33 billion $67,272
Apr 11, 3 AM $50.8
+0.00%
$11.33 billion $68,661
Apr 11, 2 AM $51
+0.39%
$11.37 billion $69,116
Apr 11, 1 AM $50.8
-0.39%
$11.33 billion $69,142
Apr 11, 12 AM $51
+0.39%
$11.37 billion $71,070
Apr 10, 11 PM $51
+0.00%
$11.37 billion $72,822
Apr 10, 10 PM $51
+0.39%
$11.37 billion $76,019
Apr 10, 9 PM $51
+0.00%
$11.37 billion $78,962
Apr 10, 8 PM $50.8
+0.00%
$11.33 billion $82,592
Apr 10, 7 PM $50.8
+0.00%
$11.33 billion $86,087
Apr 10, 6 PM $50.8
-0.39%
$11.33 billion $92,254
Apr 10, 5 PM $50.8
+0.00%
$11.33 billion $96,203
Apr 10, 4 PM $50.8
+0.00%
$11.33 billion $98,696
Apr 10, 3 PM $50.8
+0.00%
$11.33 billion $99,306
Apr 10, 2 PM $50.8
+0.00%
$11.33 billion $99,398
Apr 10, 1 PM $50.8
+0.00%
$11.33 billion $98,193
Apr 10, 12 PM $50.8
+0.00%
$11.33 billion $98,914
Apr 10, 11 AM $51
+0.39%
$11.37 billion $98,216
Apr 10, 10 AM $50.8
+0.00%
$11.33 billion $97,188
Apr 10, 9 AM $50.8
-0.39%
$11.33 billion $96,943
Apr 10, 8 AM $51
+0.39%
$11.37 billion $93,361
Apr 10, 7 AM $50.8
-0.39%
$11.33 billion $91,896
Apr 10, 6 AM $51
+0.00%
$11.37 billion $91,197
Apr 10, 5 AM $51
+0.39%
$11.37 billion $90,651
Apr 10, 4 AM $50.8
+0.00%
$11.33 billion $90,526
Apr 10, 3 AM $50.8
-0.39%
$11.33 billion $89,609
Apr 10, 2 AM $51
+0.00%
$11.37 billion $89,178
Apr 10, 1 AM $50.8
+0.00%
$11.33 billion $88,647
Apr 10, 12 AM $50.8
-0.39%
$11.33 billion $88,084
Apr 9, 11 PM $50.8
+0.00%
$11.33 billion $87,839
Apr 9, 10 PM $51
+0.00%
$11.37 billion $85,776
Apr 9, 9 PM $50.8
+0.00%
$11.33 billion $83,756
Apr 9, 8 PM $50.8
-0.39%
$11.33 billion $80,672
Apr 9, 7 PM $51
+0.39%
$11.37 billion $77,457
Apr 9, 6 PM $50.8
+0.00%
$11.33 billion $72,426
Apr 9, 5 PM $51
+0.39%
$11.37 billion $70,362
Apr 9, 4 PM $50.8
-0.39%
$11.33 billion $67,915
Apr 9, 3 PM $50.8
-0.39%
$11.33 billion $67,321
Apr 9, 2 PM $50.8
-0.39%
$11.33 billion $65,840
Apr 9, 1 PM $51
+0.00%
$11.37 billion $68,338
Apr 9, 12 PM $51
+0.00%
$11.37 billion $69,818
Apr 9, 11 AM $51
+0.00%
$11.37 billion $72,289
Apr 9, 10 AM $51
+0.39%
$11.37 billion $74,586