GPAX Historical Data

GPAX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 49,729
Mar 3, 7 PM $ 49.1
-0.41%
$ 10.95 billion $ 50,125
Mar 3, 6 PM $ 49.3
+0.41%
$ 10.99 billion $ 49,213
Mar 3, 5 PM $ 49.1
+0.00%
$ 10.95 billion $ 47,514
Mar 3, 4 PM $ 49.3
+0.20%
$ 10.99 billion $ 48,275
Mar 3, 3 PM $ 49.2
+0.00%
$ 10.97 billion $ 46,695
Mar 3, 2 PM $ 49.2
+0.00%
$ 10.97 billion $ 48,294
Mar 3, 1 PM $ 49.2
+0.00%
$ 10.97 billion $ 47,673
Mar 3, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 47,572
Mar 3, 11 AM $ 49.2
+0.00%
$ 10.97 billion $ 47,008
Mar 3, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 46,993
Mar 3, 9 AM $ 49.2
+0.00%
$ 10.97 billion $ 46,862
Mar 3, 8 AM $ 49.2
+0.20%
$ 10.97 billion $ 46,263
Mar 3, 7 AM $ 49.1
-0.41%
$ 10.95 billion $ 45,477
Mar 3, 6 AM $ 49.3
+0.00%
$ 10.99 billion $ 45,713
Mar 3, 5 AM $ 49.3
+0.00%
$ 10.99 billion $ 45,912
Mar 3, 4 AM $ 49.3
+0.41%
$ 10.99 billion $ 45,595
Mar 3, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 45,487
Mar 3, 2 AM $ 49.3
+0.41%
$ 10.99 billion $ 45,938
Mar 3, 1 AM $ 49.1
-0.41%
$ 10.95 billion $ 46,037
Mar 3, 12 AM $ 49.3
+0.41%
$ 10.99 billion $ 47,187
Mar 2, 11 PM $ 49.2
-0.20%
$ 10.97 billion $ 46,557
Mar 2, 10 PM $ 49.3
+0.41%
$ 10.99 billion $ 45,669
Mar 2, 9 PM $ 49.3
+0.41%
$ 10.99 billion $ 45,393
Mar 2, 8 PM $ 49.1
+0.00%
$ 10.95 billion $ 45,106
Mar 2, 7 PM $ 49.1
+0.00%
$ 10.95 billion $ 45,596
Mar 2, 6 PM $ 49.3
+0.41%
$ 10.99 billion $ 45,820
Mar 2, 5 PM $ 49.3
+0.00%
$ 10.99 billion $ 46,022
Mar 2, 4 PM $ 49.1
-0.41%
$ 10.95 billion $ 44,225
Mar 2, 3 PM $ 49.2
-0.20%
$ 10.97 billion $ 42,614
Mar 2, 2 PM $ 49.3
+0.61%
$ 10.99 billion $ 39,267
Mar 2, 1 PM $ 49.2
+0.00%
$ 10.97 billion $ 38,664
Mar 2, 12 PM $ 49.2
+0.00%
$ 10.97 billion $ 39,269
Mar 2, 11 AM $ 49
-0.41%
$ 10.93 billion $ 39,991
Mar 2, 10 AM $ 49.2
+0.00%
$ 10.97 billion $ 41,795
Mar 2, 9 AM $ 49.2
+0.41%
$ 10.97 billion $ 42,465
Mar 2, 8 AM $ 49
-0.41%
$ 10.93 billion $ 42,711
Mar 2, 7 AM $ 49
-0.41%
$ 10.93 billion $ 43,059
Mar 2, 6 AM $ 49.2
+0.41%
$ 10.97 billion $ 41,790
Mar 2, 5 AM $ 49.2
-0.20%
$ 10.97 billion $ 41,950
Mar 2, 4 AM $ 49.2
-0.20%
$ 10.97 billion $ 41,959
Mar 2, 3 AM $ 49.1
+0.00%
$ 10.95 billion $ 43,117
Mar 2, 2 AM $ 49.3
+0.41%
$ 10.99 billion $ 43,523
Mar 2, 1 AM $ 49.1
+0.00%
$ 10.95 billion $ 46,399
Mar 2, 12 AM $ 49.1
-0.20%
$ 10.95 billion $ 46,592
Mar 1, 11 PM $ 49.2
+0.00%
$ 10.97 billion $ 46,584
Mar 1, 10 PM $ 49.2
+0.41%
$ 10.97 billion $ 47,985
Mar 1, 9 PM $ 49.2
+0.00%
$ 10.97 billion $ 48,831
Mar 1, 8 PM $ 49.2
+0.00%
$ 10.97 billion $ 50,214
Mar 1, 7 PM $ 49.2
-0.20%
$ 10.97 billion $ 51,440