Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 9 AM $51
+0.39%
$11.37 billion $75,280
Apr 9, 8 AM $50.8
+0.00%
$11.33 billion $76,906
Apr 9, 7 AM $50.8
-0.39%
$11.33 billion $78,656
Apr 9, 6 AM $50.8
-0.39%
$11.33 billion $79,402
Apr 9, 5 AM $51
+0.00%
$11.37 billion $79,906
Apr 9, 4 AM $51
+0.39%
$11.37 billion $79,710
Apr 9, 3 AM $51
+0.00%
$11.37 billion $81,182
Apr 9, 2 AM $50.8
-0.39%
$11.33 billion $83,064
Apr 9, 1 AM $51
+0.39%
$11.37 billion $84,726
Apr 9, 12 AM $50.8
+0.00%
$11.33 billion $83,425
Apr 8, 11 PM $50.8
-0.39%
$11.33 billion $85,511
Apr 8, 10 PM $50.8
+0.00%
$11.33 billion $90,380
Apr 8, 9 PM $51
+0.39%
$11.37 billion $94,770
Apr 8, 8 PM $51
+0.00%
$11.37 billion $97,714
Apr 8, 7 PM $51
+0.39%
$11.37 billion $98,373
Apr 8, 6 PM $50.8
+0.00%
$11.33 billion $96,065
Apr 8, 5 PM $50.8
-0.39%
$11.33 billion $94,439
Apr 8, 4 PM $50.8
+0.00%
$11.33 billion $95,146
Apr 8, 3 PM $50.8
-0.39%
$11.33 billion $94,071
Apr 8, 2 PM $51
+0.39%
$11.37 billion $94,473
Apr 8, 1 PM $50.8
+0.00%
$11.33 billion $92,938
Apr 8, 12 PM $50.8
-0.39%
$11.33 billion $91,700
Apr 8, 11 AM $51
+0.39%
$11.37 billion $90,470
Apr 8, 10 AM $50.8
+0.00%
$11.33 billion $88,183
Apr 8, 9 AM $51
+0.39%
$11.37 billion $87,316
Apr 8, 8 AM $50.8
-0.39%
$11.33 billion $87,322
Apr 8, 7 AM $51
+0.00%
$11.37 billion $85,776
Apr 8, 6 AM $50.8
-0.39%
$11.33 billion $87,003
Apr 8, 5 AM $50.8
-0.39%
$11.33 billion $87,435
Apr 8, 4 AM $51
+0.00%
$11.37 billion $88,727
Apr 8, 3 AM $51
+0.39%
$11.37 billion $89,283
Apr 8, 2 AM $50.8
+0.00%
$11.33 billion $87,167
Apr 8, 1 AM $50.8
-0.39%
$11.33 billion $84,375
Apr 8, 12 AM $51
+0.39%
$11.37 billion $84,191
Apr 7, 11 PM $51
+0.39%
$11.37 billion $80,657
Apr 7, 10 PM $51
+0.39%
$11.37 billion $76,532
Apr 7, 9 PM $50.8
+0.00%
$11.33 billion $71,189
Apr 7, 8 PM $50.8
+0.20%
$11.33 billion $66,294
Apr 7, 7 PM $50.7
+0.00%
$11.31 billion $63,324
Apr 7, 6 PM $50.7
-0.39%
$11.31 billion $62,975
Apr 7, 5 PM $50.9
+0.39%
$11.35 billion $62,470
Apr 7, 4 PM $50.7
-0.20%
$11.31 billion $61,008
Apr 7, 3 PM $50.9
+0.20%
$11.35 billion $59,826
Apr 7, 2 PM $50.9
+0.20%
$11.35 billion $56,458
Apr 7, 1 PM $50.8
-0.20%
$11.33 billion $53,869
Apr 7, 12 PM $50.8
+0.40%
$11.33 billion $51,462
Apr 7, 11 AM $50.6
-0.39%
$11.28 billion $49,106
Apr 7, 10 AM $50.8
-0.20%
$11.33 billion $48,090
Apr 7, 9 AM $50.7
+0.00%
$11.31 billion $46,848
Apr 7, 8 AM $50.9
+0.20%
$11.35 billion $46,025