Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GPAX Historical Data

GPAX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $50.8
+0.40%
$11.33 billion $46,309
Apr 7, 6 AM $50.8
+0.40%
$11.33 billion $43,987
Apr 7, 5 AM $50.8
+0.40%
$11.33 billion $43,859
Apr 7, 4 AM $50.6
+0.20%
$11.28 billion $41,157
Apr 7, 3 AM $50.7
+0.60%
$11.31 billion $39,705
Apr 7, 2 AM $50.6
+0.00%
$11.28 billion $43,365
Apr 7, 1 AM $50.7
+0.20%
$11.31 billion $45,796
Apr 7, 12 AM $50.6
+0.00%
$11.28 billion $44,904
Apr 6, 11 PM $50.4
-0.40%
$11.24 billion $45,384
Apr 6, 10 PM $50.6
-0.20%
$11.28 billion $46,023
Apr 6, 9 PM $50.7
+0.00%
$11.31 billion $46,394
Apr 6, 8 PM $50.7
+0.40%
$11.31 billion $46,201
Apr 6, 7 PM $50.7
+0.00%
$11.31 billion $45,879
Apr 6, 6 PM $50.7
+0.40%
$11.31 billion $45,505
Apr 6, 5 PM $50.7
+0.00%
$11.31 billion $45,049
Apr 6, 4 PM $50.5
+0.00%
$11.26 billion $43,842
Apr 6, 3 PM $50.7
+0.00%
$11.31 billion $42,800
Apr 6, 2 PM $50.6
-0.20%
$11.28 billion $44,344
Apr 6, 1 PM $50.7
+0.00%
$11.31 billion $43,766
Apr 6, 12 PM $50.5
-0.39%
$11.26 billion $45,160
Apr 6, 11 AM $50.7
+0.00%
$11.31 billion $46,638
Apr 6, 10 AM $50.7
+0.20%
$11.31 billion $46,621
Apr 6, 9 AM $50.6
+0.20%
$11.28 billion $45,191
Apr 6, 8 AM $50.5
+0.00%
$11.26 billion $43,324
Apr 6, 7 AM $50.5
+0.00%
$11.26 billion $41,872
Apr 6, 6 AM $50.5
+0.00%
$11.26 billion $40,903
Apr 6, 5 AM $50.5
-0.39%
$11.26 billion $40,665
Apr 6, 4 AM $50.7
+0.40%
$11.31 billion $40,812
Apr 6, 3 AM $50.7
+0.40%
$11.31 billion $39,180
Apr 6, 2 AM $50.5
-0.20%
$11.26 billion $35,156
Apr 6, 1 AM $50.4
-0.40%
$11.24 billion $32,370
Apr 6, 12 AM $50.6
+0.60%
$11.28 billion $31,661
Apr 5, 11 PM $50.3
+0.20%
$11.22 billion $30,142
Apr 5, 10 PM $50.1
+0.00%
$11.17 billion $27,574
Apr 5, 9 PM $50.1
-0.20%
$11.17 billion $26,428
Apr 5, 8 PM $50.2
-0.20%
$11.19 billion $26,098
Apr 5, 7 PM $50.3
-0.20%
$11.22 billion $26,925
Apr 5, 6 PM $50.4
+0.20%
$11.24 billion $28,720
Apr 5, 5 PM $50.3
+0.40%
$11.22 billion $29,741
Apr 5, 4 PM $50.1
-0.60%
$11.17 billion $31,149
Apr 5, 3 PM $50.2
-0.20%
$11.19 billion $32,557
Apr 5, 2 PM $50.3
+0.40%
$11.22 billion $32,881
Apr 5, 1 PM $50.3
+0.00%
$11.22 billion $33,275
Apr 5, 12 PM $50.3
-0.20%
$11.22 billion $33,304
Apr 5, 11 AM $50.4
+0.20%
$11.24 billion $32,223
Apr 5, 10 AM $50.5
+0.20%
$11.26 billion $33,444
Apr 5, 9 AM $50.4
+0.20%
$11.24 billion $35,196
Apr 5, 8 AM $50.5
+0.00%
$11.26 billion $34,868
Apr 5, 7 AM $50.5
+0.40%
$11.26 billion $35,294
Apr 5, 6 AM $50.3
-0.40%
$11.22 billion $35,319