Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GPAX Historical Data

GPAX Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 5 AM $50.3
-0.20%
$11.22 billion $33,950
Apr 5, 4 AM $50.6
+0.40%
$11.28 billion $33,213
Apr 5, 3 AM $50.4
-0.40%
$11.24 billion $33,401
Apr 5, 2 AM $50.6
+0.00%
$11.28 billion $32,869
Apr 5, 1 AM $50.6
+0.40%
$11.28 billion $32,776
Apr 5, 12 AM $50.4
-0.20%
$11.24 billion $31,997
Apr 4, 11 PM $50.5
-0.39%
$11.26 billion $31,695
Apr 4, 10 PM $50.7
+0.00%
$11.31 billion $31,712
Apr 4, 9 PM $50.7
+0.00%
$11.31 billion $31,456
Apr 4, 8 PM $50.5
+0.00%
$11.26 billion $31,410
Apr 4, 7 PM $50.7
+0.40%
$11.31 billion $31,019
Apr 4, 6 PM $50.5
+0.00%
$11.26 billion $29,382
Apr 4, 5 PM $50.5
-0.20%
$11.26 billion $28,180
Apr 4, 4 PM $50.6
+0.40%
$11.28 billion $27,158
Apr 4, 3 PM $50.4
+0.00%
$11.24 billion $26,063
Apr 4, 2 PM $50.6
+0.00%
$11.28 billion $24,169
Apr 4, 1 PM $50.6
+0.20%
$11.28 billion $23,184
Apr 4, 12 PM $50.3
+0.00%
$11.22 billion $22,317
Apr 4, 11 AM $50.3
+0.00%
$11.22 billion $22,446
Apr 4, 10 AM $50.3
+0.00%
$11.22 billion $20,821
Apr 4, 9 AM $50.2
-0.20%
$11.19 billion $18,955
Apr 4, 8 AM $50.3
+0.40%
$11.22 billion $19,045
Apr 4, 7 AM $50.3
+0.40%
$11.22 billion $19,467
Apr 4, 6 AM $50.2
+0.00%
$11.19 billion $19,873
Apr 4, 5 AM $50.2
-0.20%
$11.19 billion $20,095
Apr 4, 4 AM $50.1
-0.20%
$11.17 billion $21,015
Apr 4, 3 AM $50.1
+0.20%
$11.17 billion $20,645
Apr 4, 2 AM $50.2
+0.00%
$11.19 billion $20,896
Apr 4, 1 AM $50
+0.00%
$11.15 billion $21,117
Apr 4, 12 AM $50.2
+0.00%
$11.19 billion $21,723
Apr 3, 11 PM $50.2
+0.00%
$11.19 billion $21,961
Apr 3, 10 PM $50
-0.40%
$11.15 billion $22,407
Apr 3, 9 PM $50.1
-0.20%
$11.17 billion $22,860
Apr 3, 8 PM $50.2
+0.00%
$11.19 billion $24,214
Apr 3, 7 PM $50.2
+0.00%
$11.19 billion $26,693
Apr 3, 6 PM $50
+0.00%
$11.15 billion $27,475
Apr 3, 5 PM $50.2
+0.00%
$11.19 billion $28,186
Apr 3, 4 PM $50
+0.00%
$11.15 billion $29,131
Apr 3, 3 PM $50
-0.20%
$11.15 billion $29,778
Apr 3, 2 PM $50.1
+0.20%
$11.17 billion $30,462
Apr 3, 1 PM $50
-0.40%
$11.15 billion $32,346
Apr 3, 12 PM $50.2
+0.20%
$11.19 billion $33,181
Apr 3, 11 AM $50.1
+0.00%
$11.17 billion $32,737
Apr 3, 10 AM $50.1
-0.40%
$11.17 billion $34,346
Apr 3, 9 AM $50.1
+0.00%
$11.17 billion $36,142
Apr 3, 8 AM $50.3
+0.00%
$11.22 billion $36,941
Apr 3, 7 AM $50.3
+0.00%
$11.22 billion $38,282
Apr 3, 6 AM $50.3
+0.00%
$11.22 billion $40,216
Apr 3, 5 AM $50.3
-0.20%
$11.22 billion $42,387
Apr 3, 4 AM $50.3
+0.20%
$11.22 billion $45,116